Nitin Castings Limited Recent Share Price (BSE:508875)

BSE:508875 - Nitin Castings Ltd. Nitin Castings Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2018	INR	179.7	179.7	175	175	87.5	+3.85 (+2.25%)	6
30 Apr 2018	INR	171.15	171.15	171.15	171.15	85.575	0.0 (0.0%)	0
27 Apr 2018	INR	165	171.15	165	171.15	85.575	-0.05 (-0.03%)	3
26 Apr 2018	INR	162.65	171.2	162.65	171.2	85.6	0.0 (0.0%)	5
25 Apr 2018	INR	171.2	171.2	171.2	171.2	85.6	+0.2 (+0.12%)	5
24 Apr 2018	INR	171.2	171.2	171	171	85.5	+3 (+1.79%)	210
23 Apr 2018	INR	171	171	168	168	84	0.0 (0.0%)	105
20 Apr 2018	INR	168	168	168	168	84	-3.2 (-1.87%)	10
19 Apr 2018	INR	171.15	171.2	171	171.2	85.6	+5.8 (+3.51%)	15
18 Apr 2018	INR	165.7	165.7	161	165.4	82.7	+7.55 (+4.78%)	175
17 Apr 2018	INR	157.85	157.85	157.85	157.85	78.925	+7.5 (+4.99%)	220
16 Apr 2018	INR	143.2	150.35	143.2	150.35	75.175	+7.15 (+4.99%)	125
13 Apr 2018	INR	143.2	143.2	143.2	143.2	71.6	+6.8 (+4.99%)	5
12 Apr 2018	INR	136.4	136.4	136.4	136.4	68.2	0.0 (0.0%)	0
11 Apr 2018	INR	136.4	136.4	136.4	136.4	68.2	+6.45 (+4.96%)	3
10 Apr 2018	INR	129.95	129.95	129.95	129.95	64.975	+6.15 (+4.97%)	3
9 Apr 2018	INR	123.8	123.8	123.8	123.8	61.9	+5.85 (+4.96%)	2
6 Apr 2018	INR	117.95	117.95	117.95	117.95	58.975	+5.6 (+4.98%)	5
5 Apr 2018	INR	112.35	112.35	112.35	112.35	56.175	0.0 (0.0%)	0
4 Apr 2018	INR	112.35	112.35	112.35	112.35	56.175	+5.35 (+5%)	5
3 Apr 2018	INR	107	107	107	107	53.5	0.0 (0.0%)	0
2 Apr 2018	INR	107	107	107	107	53.5	0.0 (0.0%)	0
28 Mar 2018	INR	107	107	107	107	53.5	0.0 (0.0%)	0
27 Mar 2018	INR	107	107	107	107	53.5	0.0 (0.0%)	0
26 Mar 2018	INR	107	107	107	107	53.5	-0.2 (-0.19%)	50
23 Mar 2018	INR	108	108	107.2	107.2	53.6	-0.3 (-0.28%)	44
22 Mar 2018	INR	107.5	107.5	107.5	107.5	53.75	+0.5 (+0.47%)	25
21 Mar 2018	INR	107	107	107	107	53.5	0.0 (0.0%)	0
20 Mar 2018	INR	111.05	111.05	107	107	53.5	-5.15 (-4.59%)	245
19 Mar 2018	INR	115	115	112.15	112.15	56.075	-2.15 (-1.88%)	15

See Xignite Response |