| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | INR | 180 | 180 | 176 | 176 | 88 | -9.8 (-5.27%) | 30 |
| 30 Jan 2018 | INR | 185.8 | 185.8 | 185.8 | 185.8 | 92.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | INR | 185.8 | 185.8 | 185.8 | 185.8 | 92.9 | +0.7 (+0.38%) | 0 |
| 25 Jan 2018 | INR | 185.8 | 185.8 | 185 | 185.1 | 92.55 | -1.9 (-1.02%) | 161 |
| 24 Jan 2018 | INR | 187 | 187 | 187 | 187 | 93.5 | +0.65 (+0.35%) | 0 |
| 23 Jan 2018 | INR | 189 | 189 | 185 | 186.35 | 93.175 | +1.35 (+0.73%) | 5 |
| 22 Jan 2018 | INR | 185 | 185 | 185 | 185 | 92.5 | -4 (-2.12%) | 400 |
| 19 Jan 2018 | INR | 191 | 191 | 189 | 189 | 94.5 | +7 (+3.85%) | 12 |
| 18 Jan 2018 | INR | 182 | 182 | 182 | 182 | 91 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | INR | 188 | 188 | 182 | 182 | 91 | +2 (+1.11%) | 60 |
| 16 Jan 2018 | INR | 180 | 180 | 180 | 180 | 90 | -2 (-1.10%) | 109 |
| 15 Jan 2018 | INR | 182 | 182 | 182 | 182 | 91 | -3 (-1.62%) | 10 |
| 12 Jan 2018 | INR | 187 | 188 | 179 | 185 | 92.5 | -3 (-1.60%) | 191 |
| 11 Jan 2018 | INR | 188 | 188 | 188 | 188 | 94 | +6 (+3.30%) | 6 |
| 10 Jan 2018 | INR | 199 | 199 | 182 | 182 | 91 | -3 (-1.62%) | 137 |
| 8 Jan 2018 | INR | 180 | 185 | 180 | 185 | 92.5 | -1.9 (-1.02%) | 160 |
| 5 Jan 2018 | INR | 186.9 | 186.9 | 186.9 | 186.9 | 93.45 | 0.0 (0.0%) | 285 |
| 4 Jan 2018 | INR | 184 | 186.9 | 184 | 186.9 | 93.45 | -0.1 (-0.05%) | 11 |
| 3 Jan 2018 | INR | 187 | 188 | 187 | 187 | 93.5 | -1 (-0.53%) | 402 |
| 2 Jan 2018 | INR | 188 | 188 | 188 | 188 | 94 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | INR | 188 | 188 | 188 | 188 | 94 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | INR | 192.15 | 192.15 | 188 | 188 | 94 | +5 (+2.73%) | 5 |
| 28 Dec 2017 | INR | 183 | 183 | 183 | 183 | 91.5 | -2 (-1.08%) | 1 |
| 27 Dec 2017 | INR | 181.45 | 185 | 172.4 | 185 | 92.5 | +3.55 (+1.96%) | 240 |
| 26 Dec 2017 | INR | 188 | 189.5 | 181.45 | 181.45 | 90.725 | -9.55 (-5.00%) | 39 |
| 22 Dec 2017 | INR | 194 | 194.25 | 175.75 | 191 | 95.5 | +6 (+3.24%) | 631 |
| 21 Dec 2017 | INR | 185 | 185 | 185 | 185 | 92.5 | +6.5 (+3.64%) | 3 |
| 20 Dec 2017 | INR | 178.5 | 178.5 | 178.5 | 178.5 | 89.25 | +8.5 (+5%) | 1 |
| 19 Dec 2017 | INR | 177 | 177 | 170 | 170 | 85 | -0.35 (-0.21%) | 111 |
| 18 Dec 2017 | INR | 177.5 | 178.5 | 170 | 170.35 | 85.175 | +0.35 (+0.21%) | 1,108 |
