| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 506 | 515 | 496 | 496 | 496 | -8.5 (-1.68%) | 913 |
| 30 Aug 2023 | INR | 513 | 513 | 497.05 | 504.5 | 504.5 | +13.25 (+2.70%) | 232 |
| 29 Aug 2023 | INR | 516 | 516 | 490.05 | 491.25 | 491.25 | -20.65 (-4.03%) | 479 |
| 28 Aug 2023 | INR | 514.9 | 520 | 490 | 511.9 | 511.9 | -2.1 (-0.41%) | 1,167 |
| 25 Aug 2023 | INR | 517.5 | 517.5 | 513.9 | 514 | 514 | -3.85 (-0.74%) | 396 |
| 24 Aug 2023 | INR | 525 | 525 | 492 | 517.85 | 517.85 | +7.7 (+1.51%) | 903 |
| 23 Aug 2023 | INR | 490.1 | 525.4 | 489 | 510.15 | 510.15 | +8.9 (+1.78%) | 964 |
| 22 Aug 2023 | INR | 507.9 | 507.9 | 500 | 501.25 | 501.25 | +3.05 (+0.61%) | 630 |
| 21 Aug 2023 | INR | 493 | 510 | 489 | 498.2 | 498.2 | +2.1 (+0.42%) | 1,474 |
| 18 Aug 2023 | INR | 487.9 | 502.2 | 465 | 496.1 | 496.1 | +17.8 (+3.72%) | 978 |
| 17 Aug 2023 | INR | 491 | 495 | 475 | 478.3 | 478.3 | -11.7 (-2.39%) | 510 |
| 16 Aug 2023 | INR | 506 | 506 | 483.15 | 490 | 490 | -18.55 (-3.65%) | 499 |
| 14 Aug 2023 | INR | 535.7 | 535.7 | 485.6 | 508.55 | 508.55 | -2.6 (-0.51%) | 2,720 |
| 11 Aug 2023 | INR | 486.85 | 511.15 | 469 | 511.15 | 511.15 | +24.3 (+4.99%) | 4,857 |
| 10 Aug 2023 | INR | 488 | 510 | 480 | 486.85 | 486.85 | -11.3 (-2.27%) | 392 |
| 9 Aug 2023 | INR | 495 | 507 | 480 | 498.15 | 498.15 | -7 (-1.39%) | 1,183 |
| 8 Aug 2023 | INR | 510 | 510 | 480 | 505.15 | 505.15 | +6.85 (+1.37%) | 528 |
| 7 Aug 2023 | INR | 500 | 510 | 485 | 498.3 | 498.3 | +9.7 (+1.99%) | 1,181 |
| 4 Aug 2023 | INR | 486 | 495 | 460.9 | 488.6 | 488.6 | +13.3 (+2.80%) | 2,258 |
| 3 Aug 2023 | INR | 488 | 488 | 460.1 | 475.3 | 475.3 | -2.65 (-0.55%) | 1,503 |
| 2 Aug 2023 | INR | 479 | 479 | 461.1 | 477.95 | 477.95 | +15.4 (+3.33%) | 634 |
| 1 Aug 2023 | INR | 460.25 | 479.95 | 459.95 | 462.55 | 462.55 | -7.15 (-1.52%) | 1,389 |
| 31 Jul 2023 | INR | 470 | 480 | 464 | 469.7 | 469.7 | +2.7 (+0.58%) | 270 |
| 28 Jul 2023 | INR | 467.9 | 467.9 | 460 | 467 | 467 | +0.05 (+0.01%) | 370 |
| 27 Jul 2023 | INR | 470 | 470 | 460.5 | 466.95 | 466.95 | -5.05 (-1.07%) | 300 |
| 26 Jul 2023 | INR | 480 | 480 | 460.05 | 472 | 472 | -6.9 (-1.44%) | 133 |
| 25 Jul 2023 | INR | 483.9 | 483.9 | 451 | 478.9 | 478.9 | +5.9 (+1.25%) | 638 |
| 24 Jul 2023 | INR | 482 | 482 | 460 | 473 | 473 | +3.25 (+0.69%) | 450 |
| 21 Jul 2023 | INR | 450 | 484.4 | 450 | 469.75 | 469.75 | +2.8 (+0.60%) | 485 |
| 20 Jul 2023 | INR | 465 | 469 | 451.3 | 466.95 | 466.95 | -5.2 (-1.10%) | 197 |
