| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 460 | 480.95 | 458.1 | 472.15 | 472.15 | -6.1 (-1.28%) | 397 |
| 18 Jul 2023 | INR | 479 | 479 | 471 | 478.25 | 478.25 | +11.25 (+2.41%) | 404 |
| 17 Jul 2023 | INR | 484.85 | 484.85 | 462 | 467 | 467 | -17.85 (-3.68%) | 470 |
| 14 Jul 2023 | INR | 462 | 489 | 458.2 | 484.85 | 484.85 | +2.9 (+0.60%) | 383 |
| 13 Jul 2023 | INR | 495.9 | 495.9 | 457.1 | 481.95 | 481.95 | +4.95 (+1.04%) | 655 |
| 12 Jul 2023 | INR | 477.95 | 477.95 | 447 | 477 | 477 | +9 (+1.92%) | 1,071 |
| 11 Jul 2023 | INR | 464.95 | 478.9 | 454.3 | 468 | 468 | -9.85 (-2.06%) | 215 |
| 10 Jul 2023 | INR | 479.95 | 481 | 458.35 | 477.85 | 477.85 | -4.25 (-0.88%) | 629 |
| 7 Jul 2023 | INR | 452.6 | 488.95 | 445.7 | 482.1 | 482.1 | +12.95 (+2.76%) | 1,006 |
| 6 Jul 2023 | INR | 468.05 | 484 | 452.2 | 469.15 | 469.15 | -4.5 (-0.95%) | 458 |
| 5 Jul 2023 | INR | 491.95 | 491.95 | 458 | 473.65 | 473.65 | -1.1 (-0.23%) | 574 |
| 4 Jul 2023 | INR | 467 | 479.5 | 458 | 474.75 | 474.75 | -0.15 (-0.03%) | 1,731 |
| 3 Jul 2023 | INR | 482 | 482 | 454.65 | 474.9 | 474.9 | -3.65 (-0.76%) | 1,970 |
| 30 Jun 2023 | INR | 470 | 489.95 | 463.7 | 478.55 | 478.55 | -9.45 (-1.94%) | 1,512 |
| 28 Jun 2023 | INR | 498.75 | 498.75 | 466.15 | 488 | 488 | -2.65 (-0.54%) | 3,601 |
| 27 Jun 2023 | INR | 488.95 | 500 | 463.05 | 490.65 | 490.65 | +3.25 (+0.67%) | 2,894 |
| 26 Jun 2023 | INR | 466.05 | 508.95 | 463.9 | 487.4 | 487.4 | -0.9 (-0.18%) | 772 |
| 23 Jun 2023 | INR | 490 | 510 | 464 | 488.3 | 488.3 | +0.3 (+0.06%) | 702 |
| 22 Jun 2023 | INR | 501 | 502.95 | 470.3 | 488 | 488 | -7.05 (-1.42%) | 1,110 |
| 21 Jun 2023 | INR | 480 | 501.1 | 455 | 495.05 | 495.05 | +17.8 (+3.73%) | 1,241 |
| 20 Jun 2023 | INR | 486.95 | 486.95 | 464.05 | 477.25 | 477.25 | -10.7 (-2.19%) | 866 |
| 19 Jun 2023 | INR | 498.95 | 509.95 | 475.1 | 487.95 | 487.95 | -11 (-2.20%) | 776 |
| 16 Jun 2023 | INR | 492.5 | 523.95 | 491 | 498.95 | 498.95 | -17.55 (-3.40%) | 1,704 |
| 15 Jun 2023 | INR | 528.95 | 528.95 | 503.25 | 516.5 | 516.5 | -13.2 (-2.49%) | 2,793 |
| 14 Jun 2023 | INR | 485.6 | 536.7 | 485.6 | 529.7 | 529.7 | +18.55 (+3.63%) | 5,493 |
| 13 Jun 2023 | INR | 511.15 | 524.5 | 511.15 | 511.15 | 511.15 | -26.9 (-5.00%) | 2,053 |
| 12 Jun 2023 | INR | 562 | 562 | 538.05 | 538.05 | 538.05 | -28.3 (-5.00%) | 2,902 |
| 9 Jun 2023 | INR | 550 | 567.25 | 515 | 566.35 | 566.35 | +26.1 (+4.83%) | 4,132 |
| 8 Jun 2023 | INR | 540 | 540.25 | 490 | 540.25 | 540.25 | +25.7 (+4.99%) | 2,791 |
| 7 Jun 2023 | INR | 500 | 514.55 | 500 | 514.55 | 514.55 | +24.5 (+5.00%) | 2,335 |
