| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 443.45 | 490.05 | 443.45 | 490.05 | 490.05 | +23.3 (+4.99%) | 4,862 |
| 5 Jun 2023 | INR | 491.3 | 491.3 | 466.75 | 466.75 | 466.75 | -24.55 (-5.00%) | 1,311 |
| 2 Jun 2023 | INR | 517.15 | 517.15 | 491.3 | 491.3 | 491.3 | -25.85 (-5.00%) | 4,000 |
| 1 Jun 2023 | INR | 517.2 | 517.2 | 517.15 | 517.15 | 517.15 | -27.2 (-5.00%) | 2,596 |
| 31 May 2023 | INR | 546.3 | 565 | 544.35 | 544.35 | 544.35 | -28.65 (-5%) | 3,161 |
| 30 May 2023 | INR | 596 | 598.4 | 572.4 | 573 | 573 | -29.5 (-4.90%) | 6,608 |
| 29 May 2023 | INR | 599.4 | 617 | 583 | 602.5 | 602.5 | +14.8 (+2.52%) | 6,198 |
| 26 May 2023 | INR | 637.95 | 639 | 583.5 | 587.7 | 587.7 | -26.1 (-4.25%) | 12,483 |
| 25 May 2023 | INR | 589.4 | 614.6 | 583 | 613.8 | 613.8 | +55.05 (+9.85%) | 18,770 |
| 24 May 2023 | INR | 528.85 | 559.8 | 528.85 | 558.75 | 558.75 | +49.8 (+9.78%) | 26,607 |
| 23 May 2023 | INR | 505 | 539 | 447.8 | 508.95 | 508.95 | +11.4 (+2.29%) | 9,638 |
| 22 May 2023 | INR | 519 | 519 | 494 | 497.55 | 497.55 | +6.1 (+1.24%) | 4,544 |
| 19 May 2023 | INR | 444.35 | 510 | 444.35 | 491.45 | 491.45 | +47.1 (+10.60%) | 8,603 |
| 18 May 2023 | INR | 440 | 458.9 | 417 | 444.35 | 444.35 | +12.2 (+2.82%) | 4,322 |
| 17 May 2023 | INR | 431 | 448 | 400 | 432.15 | 432.15 | +3.6 (+0.84%) | 4,467 |
| 16 May 2023 | INR | 395 | 437.3 | 365 | 428.55 | 428.55 | +64.1 (+17.59%) | 10,109 |
| 15 May 2023 | INR | 377 | 394.1 | 343.2 | 364.45 | 364.45 | -19.3 (-5.03%) | 4,991 |
| 12 May 2023 | INR | 402.7 | 409.95 | 372.05 | 383.75 | 383.75 | -18.55 (-4.61%) | 2,297 |
| 11 May 2023 | INR | 366.6 | 408.8 | 366.6 | 402.3 | 402.3 | +24.15 (+6.39%) | 2,387 |
| 10 May 2023 | INR | 387.9 | 393 | 370 | 378.15 | 378.15 | -9.9 (-2.55%) | 975 |
| 9 May 2023 | INR | 389.9 | 398.4 | 375 | 388.05 | 388.05 | +7.65 (+2.01%) | 4,268 |
| 8 May 2023 | INR | 335 | 384 | 335 | 380.4 | 380.4 | +50.25 (+15.22%) | 5,391 |
| 5 May 2023 | INR | 311.9 | 354.7 | 300 | 330.15 | 330.15 | +18.25 (+5.85%) | 8,015 |
| 4 May 2023 | INR | 302.5 | 314.8 | 298.05 | 311.9 | 311.9 | +14.7 (+4.95%) | 1,887 |
| 3 May 2023 | INR | 290.2 | 303.35 | 289.05 | 297.2 | 297.2 | +3.95 (+1.35%) | 1,212 |
| 2 May 2023 | INR | 304 | 304 | 266.6 | 293.25 | 293.25 | -10.9 (-3.58%) | 3,422 |
| 28 Apr 2023 | INR | 301.1 | 309 | 282.6 | 304.15 | 304.15 | +5.2 (+1.74%) | 6,535 |
| 27 Apr 2023 | INR | 293 | 309.95 | 285.6 | 298.95 | 298.95 | +6.25 (+2.14%) | 4,699 |
| 26 Apr 2023 | INR | 289.95 | 294.95 | 280.15 | 292.7 | 292.7 | +19.5 (+7.14%) | 5,145 |
| 25 Apr 2023 | INR | 267 | 289.95 | 262 | 273.2 | 273.2 | +5.25 (+1.96%) | 5,489 |
