| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 254.15 | 270 | 254.15 | 267.95 | 267.95 | +5.95 (+2.27%) | 1,091 |
| 21 Apr 2023 | INR | 270 | 270 | 254.5 | 262 | 262 | -2.95 (-1.11%) | 2,251 |
| 20 Apr 2023 | INR | 254.9 | 270 | 241.3 | 264.95 | 264.95 | +10.05 (+3.94%) | 6,583 |
| 19 Apr 2023 | INR | 259.9 | 259.9 | 246.15 | 254.9 | 254.9 | +4.2 (+1.68%) | 2,002 |
| 18 Apr 2023 | INR | 260 | 265 | 247.2 | 250.7 | 250.7 | +3.6 (+1.46%) | 2,306 |
| 17 Apr 2023 | INR | 250 | 256 | 231 | 247.1 | 247.1 | -4.2 (-1.67%) | 8,382 |
| 13 Apr 2023 | INR | 240 | 258.7 | 222 | 251.3 | 251.3 | +17.35 (+7.42%) | 3,516 |
| 12 Apr 2023 | INR | 216.25 | 234 | 216.25 | 233.95 | 233.95 | +13.3 (+6.03%) | 1,486 |
| 11 Apr 2023 | INR | 248 | 251.15 | 214.5 | 220.65 | 220.65 | -21.3 (-8.80%) | 2,261 |
| 10 Apr 2023 | INR | 253.8 | 256.4 | 237 | 241.95 | 241.95 | -4.35 (-1.77%) | 1,003 |
| 6 Apr 2023 | INR | 249 | 249 | 230.2 | 246.3 | 246.3 | +7.55 (+3.16%) | 1,409 |
| 5 Apr 2023 | INR | 235.15 | 248 | 231 | 238.75 | 238.75 | +0.7 (+0.29%) | 886 |
| 3 Apr 2023 | INR | 245.55 | 259.85 | 236 | 238.05 | 238.05 | -7.5 (-3.05%) | 1,007 |
| 31 Mar 2023 | INR | 236.7 | 259.9 | 235 | 245.55 | 245.55 | +9.4 (+3.98%) | 1,636 |
| 29 Mar 2023 | INR | 225.25 | 240 | 225.25 | 236.15 | 236.15 | +5.1 (+2.21%) | 454 |
| 28 Mar 2023 | INR | 255.9 | 255.9 | 218.6 | 231.05 | 231.05 | +3.65 (+1.61%) | 3,073 |
| 27 Mar 2023 | INR | 224.75 | 240 | 216 | 227.4 | 227.4 | -3.15 (-1.37%) | 510 |
| 24 Mar 2023 | INR | 243 | 243 | 226.65 | 230.55 | 230.55 | -14.45 (-5.90%) | 759 |
| 23 Mar 2023 | INR | 258 | 264.25 | 231.5 | 245 | 245 | -4.3 (-1.72%) | 1,507 |
| 22 Mar 2023 | INR | 256 | 263.65 | 240 | 249.3 | 249.3 | +0.15 (+0.06%) | 2,095 |
| 21 Mar 2023 | INR | 242 | 269.7 | 231 | 249.15 | 249.15 | +7.15 (+2.95%) | 3,978 |
| 20 Mar 2023 | INR | 236 | 258.4 | 232.4 | 242 | 242 | +5.6 (+2.37%) | 1,506 |
| 17 Mar 2023 | INR | 233.65 | 244 | 225.6 | 236.4 | 236.4 | +16.75 (+7.63%) | 1,178 |
| 16 Mar 2023 | INR | 246.85 | 246.85 | 210.1 | 219.65 | 219.65 | -22.35 (-9.24%) | 4,989 |
| 15 Mar 2023 | INR | 262.5 | 266.95 | 232 | 242 | 242 | -20.5 (-7.81%) | 2,650 |
| 14 Mar 2023 | INR | 260.05 | 269.9 | 250.25 | 262.5 | 262.5 | -1.7 (-0.64%) | 1,330 |
| 13 Mar 2023 | INR | 263.05 | 270 | 250.1 | 264.2 | 264.2 | -4 (-1.49%) | 2,138 |
| 10 Mar 2023 | INR | 274.95 | 274.95 | 253 | 268.2 | 268.2 | -0.5 (-0.19%) | 2,706 |
| 9 Mar 2023 | INR | 271 | 273.5 | 256.5 | 268.7 | 268.7 | +3.1 (+1.17%) | 1,291 |
| 8 Mar 2023 | INR | 272.9 | 273 | 255 | 265.6 | 265.6 | -0.4 (-0.15%) | 1,857 |
