Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 24.625 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 24.625 | 0.0 (0.0%) | 0 |
22 Jun 2012 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 24.625 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 24.625 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 24.625 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 24.625 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 24.625 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 24.625 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 24.625 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 24.625 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 24.625 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 24.625 | +2.3 (+4.90%) | 0 |
8 Jun 2012 | INR | 44.65 | 49.25 | 44.65 | 46.95 | 23.475 | 0.0 (0.0%) | 2 |
7 Jun 2012 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 23.475 | -2.45 (-4.96%) | 25 |
6 Jun 2012 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 24.7 | 0.0 (0.0%) | 0 |
5 Jun 2012 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 24.7 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 24.7 | -2.55 (-4.91%) | 2 |
1 Jun 2012 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 25.975 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 25.975 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 25.975 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 25.975 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 25.975 | 0.0 (0.0%) | 0 |
25 May 2012 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 25.975 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 47.05 | 51.95 | 47.05 | 51.95 | 25.975 | +2.45 (+4.95%) | 2 |
23 May 2012 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 24.75 | 0.0 (0.0%) | 0 |
22 May 2012 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 24.75 | 0.0 (0.0%) | 0 |
21 May 2012 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 24.75 | 0.0 (0.0%) | 0 |
18 May 2012 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 24.75 | 0.0 (0.0%) | 0 |
17 May 2012 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 24.75 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 24.75 | 0.0 (0.0%) | 0 |