Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 24.75 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 24.75 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 24.75 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 24.75 | 0.0 (0.0%) | 929 |
9 May 2012 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 24.75 | 0.0 (0.0%) | 0 |
8 May 2012 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 24.75 | 0.0 (0.0%) | 10 |
7 May 2012 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 24.75 | -2.6 (-4.99%) | 10 |
4 May 2012 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 26.05 | 0.0 (0.0%) | 0 |
3 May 2012 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 26.05 | 0.0 (0.0%) | 0 |
2 May 2012 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 26.05 | 0.0 (0.0%) | 0 |
30 Apr 2012 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 26.05 | 0.0 (0.0%) | 0 |
28 Apr 2012 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 26.05 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 26.05 | -2.7 (-4.93%) | 49 |
26 Apr 2012 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 27.4 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 27.4 | -2.85 (-4.94%) | 49 |
24 Apr 2012 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 28.825 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 28.825 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 28.825 | 0.0 (0.0%) | 0 |
19 Apr 2012 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 28.825 | 0.0 (0.0%) | 0 |
18 Apr 2012 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 28.825 | 0.0 (0.0%) | 0 |
17 Apr 2012 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 28.825 | 0.0 (0.0%) | 0 |
16 Apr 2012 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 28.825 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 28.825 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 28.825 | 0.0 (0.0%) | 0 |
11 Apr 2012 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 28.825 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 28.825 | 0.0 (0.0%) | 0 |
9 Apr 2012 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 28.825 | 0.0 (0.0%) | 0 |
4 Apr 2012 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 28.825 | +2.7 (+4.91%) | 6 |
3 Apr 2012 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 27.475 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 27.475 | 0.0 (0.0%) | 0 |