Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.79 (-4.94%) | 0 |
13 Oct 2015 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.27 (+1.72%) | 10 |
12 Oct 2015 | INR | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.4 (+2.61%) | 0 |
9 Oct 2015 | INR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.64 (+4.36%) | 100 |
8 Oct 2015 | INR | 13.85 | 15.24 | 13.85 | 14.68 | 14.68 | -0.59 (-3.86%) | 50 |
7 Oct 2015 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.02 (+0.13%) | 0 |
6 Oct 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.69 (+4.74%) | 0 |
5 Oct 2015 | INR | 14.58 | 14.58 | 13.21 | 14.56 | 14.56 | +0.66 (+4.75%) | 150 |
1 Oct 2015 | INR | 13.93 | 13.93 | 13.9 | 13.9 | 13.9 | -0.06 (-0.43%) | 54 |
30 Sep 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 0 |
28 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.66 (-4.73%) | 0 |
22 Sep 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 0 |
21 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 0 |
14 Sep 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.01 (-0.07%) | 0 |
11 Sep 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +1.32 (+10.44%) | 0 |
10 Sep 2015 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.3 (-9.33%) | 0 |
31 Aug 2015 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +1.3 (+10.28%) | 0 |