Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.29 (-9.26%) | 0 |
27 Aug 2015 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.03 (-0.21%) | 0 |
26 Aug 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +1.32 (+10.44%) | 0 |
25 Aug 2015 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.56 (-4.24%) | 0 |
24 Aug 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 0 |
21 Aug 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.86 (+6.80%) | 0 |
20 Aug 2015 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.3 (-9.33%) | 0 |
18 Aug 2015 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.65 (+4.89%) | 0 |
17 Aug 2015 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.01 (-0.08%) | 0 |
14 Aug 2015 | INR | 14.65 | 14.65 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 102 |
13 Aug 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.3 (+2.19%) | 0 |
12 Aug 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -1 (-6.80%) | 0 |
11 Aug 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 0 |
10 Aug 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.65 (-4.44%) | 0 |
7 Aug 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 0 |
6 Aug 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +1.4 (+10.53%) | 0 |
3 Aug 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |