Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32 (-1.99%) | 2,317 |
10 Apr 2024 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.32 (-1.95%) | 6,379 |
9 Apr 2024 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.33 (-1.97%) | 9,726 |
8 Apr 2024 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.34 (-1.99%) | 5,178 |
5 Apr 2024 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.34 (-1.96%) | 11,006 |
4 Apr 2024 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.35 (-1.97%) | 338 |
3 Apr 2024 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.36 (-1.99%) | 603 |
2 Apr 2024 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.36 (-1.95%) | 649 |
1 Apr 2024 | INR | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.37 (-1.96%) | 151 |
28 Mar 2024 | INR | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.38 (-1.98%) | 157 |
27 Mar 2024 | INR | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.39 (-1.99%) | 282 |
26 Mar 2024 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 305 |
22 Mar 2024 | INR | 20 | 20 | 20 | 20 | 20 | -0.4 (-1.96%) | 285 |
21 Mar 2024 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.41 (-1.97%) | 29,392 |
20 Mar 2024 | INR | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.42 (-1.98%) | 162 |
19 Mar 2024 | INR | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.43 (-1.99%) | 83 |
18 Mar 2024 | INR | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.44 (-1.99%) | 225 |
15 Mar 2024 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.45 (-2.00%) | 247 |
14 Mar 2024 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.46 (-2.00%) | 707 |
13 Mar 2024 | INR | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.46 (-1.96%) | 181 |
12 Mar 2024 | INR | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.47 (-1.96%) | 270 |
11 Mar 2024 | INR | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.48 (-1.97%) | 1,115 |
7 Mar 2024 | INR | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.49 (-1.97%) | 3,417 |
6 Mar 2024 | INR | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.5 (-1.97%) | 3,666 |
5 Mar 2024 | INR | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.51 (-1.97%) | 22,615 |
4 Mar 2024 | INR | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +2.4 (+10.20%) | 18,645 |
1 Mar 2024 | INR | 23.52 | 23.52 | 23.5 | 23.52 | 23.52 | +1.12 (+5.00%) | 21,044 |
29 Feb 2024 | INR | 22.4 | 22.4 | 22.3 | 22.4 | 22.4 | +1.06 (+4.97%) | 25,671 |
28 Feb 2024 | INR | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +1.01 (+4.97%) | 20,423 |
27 Feb 2024 | INR | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.96 (+4.96%) | 16,489 |