Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | INR | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | -0.07 (-2.21%) | 680 |
28 Mar 2012 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 1,100 |
27 Mar 2012 | INR | 3.11 | 3.33 | 3.11 | 3.33 | 3.33 | +0.14 (+4.39%) | 701 |
26 Mar 2012 | INR | 3.25 | 3.25 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 1,200 |
23 Mar 2012 | INR | 3.33 | 3.36 | 3.33 | 3.35 | 3.35 | -0.15 (-4.29%) | 483 |
22 Mar 2012 | INR | 3.47 | 3.5 | 3.47 | 3.5 | 3.5 | -0.15 (-4.11%) | 3,300 |
21 Mar 2012 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 600 |
20 Mar 2012 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 300 |
19 Mar 2012 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.06 (+1.61%) | 1 |
15 Mar 2012 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.1 (+2.76%) | 0 |
14 Mar 2012 | INR | 3.55 | 3.72 | 3.43 | 3.62 | 3.62 | +0.01 (+0.28%) | 2,050 |
13 Mar 2012 | INR | 3.7 | 3.85 | 3.61 | 3.61 | 3.61 | -0.08 (-2.17%) | 461 |
12 Mar 2012 | INR | 3.69 | 3.69 | 3.5 | 3.69 | 3.69 | +0.14 (+3.94%) | 800 |
9 Mar 2012 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 75 |
7 Mar 2012 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.13 (-3.53%) | 520 |
6 Mar 2012 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 150 |
5 Mar 2012 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.03 (+0.82%) | 761 |
3 Mar 2012 | INR | 3.49 | 3.8 | 3.49 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 3.67 | 3.67 | 3.65 | 3.65 | 3.65 | -0.16 (-4.20%) | 1,264 |
1 Mar 2012 | INR | 3.71 | 3.81 | 3.71 | 3.81 | 3.81 | -0.09 (-2.31%) | 751 |
29 Feb 2012 | INR | 3.9 | 3.91 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 767 |
28 Feb 2012 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.17 (-4.24%) | 1 |
27 Feb 2012 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 200 |
24 Feb 2012 | INR | 4.38 | 4.38 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 1,652 |
23 Feb 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 200 |
22 Feb 2012 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 2,724 |
21 Feb 2012 | INR | 4.01 | 4.03 | 4 | 4 | 4 | -0.17 (-4.08%) | 2,254 |
17 Feb 2012 | INR | 4.16 | 4.3 | 4.15 | 4.17 | 4.17 | +0.02 (+0.48%) | 1,150 |
16 Feb 2012 | INR | 4.37 | 4.38 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 7,340 |