| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | INR | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | -0.13 (-2.90%) | 200 |
| 14 Feb 2012 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 1,280 |
| 13 Feb 2012 | INR | 4.3 | 4.3 | 4.28 | 4.28 | 4.28 | -0.19 (-4.25%) | 350 |
| 10 Feb 2012 | INR | 4.07 | 4.48 | 4.06 | 4.47 | 4.47 | +0.2 (+4.68%) | 6,660 |
| 9 Feb 2012 | INR | 4.36 | 4.36 | 4.27 | 4.27 | 4.27 | +0.11 (+2.64%) | 200 |
| 8 Feb 2012 | INR | 4.14 | 4.45 | 4.14 | 4.16 | 4.16 | -0.16 (-3.70%) | 1,250 |
| 7 Feb 2012 | INR | 4.05 | 4.32 | 4.03 | 4.32 | 4.32 | +0.2 (+4.85%) | 700 |
| 6 Feb 2012 | INR | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | -0.05 (-1.20%) | 310 |
| 3 Feb 2012 | INR | 4.11 | 4.4 | 4.11 | 4.17 | 4.17 | -0.15 (-3.47%) | 1,933 |
| 2 Feb 2012 | INR | 4.12 | 4.32 | 4.12 | 4.32 | 4.32 | +0.2 (+4.85%) | 110 |
| 1 Feb 2012 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.19 (-4.41%) | 150 |
| 30 Jan 2012 | INR | 4.02 | 4.31 | 4.02 | 4.31 | 4.31 | +0.11 (+2.62%) | 440 |
| 27 Jan 2012 | INR | 3.96 | 4.2 | 3.96 | 4.2 | 4.2 | +0.19 (+4.74%) | 550 |
| 25 Jan 2012 | INR | 4.1 | 4.1 | 4 | 4.01 | 4.01 | -0.14 (-3.37%) | 1,760 |
| 24 Jan 2012 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 250 |
| 23 Jan 2012 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 500 |
| 20 Jan 2012 | INR | 4.55 | 4.55 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 2,435 |
| 19 Jan 2012 | INR | 4.55 | 4.9 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 649 |
| 18 Jan 2012 | INR | 4.55 | 4.78 | 4.55 | 4.78 | 4.78 | +0.22 (+4.82%) | 3,870 |
| 17 Jan 2012 | INR | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | +0.21 (+4.83%) | 600 |
| 16 Jan 2012 | INR | 4.15 | 4.35 | 4.15 | 4.35 | 4.35 | +0.2 (+4.82%) | 502 |
| 13 Jan 2012 | INR | 4.16 | 4.16 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 1,100 |
| 12 Jan 2012 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 200 |
| 11 Jan 2012 | INR | 4.45 | 4.45 | 4.35 | 4.35 | 4.35 | -0.12 (-2.68%) | 800 |
| 10 Jan 2012 | INR | 4.5 | 4.9 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 2,549 |
| 9 Jan 2012 | INR | 4.4 | 4.7 | 4.4 | 4.7 | 4.7 | +0.1 (+2.17%) | 118 |
| 6 Jan 2012 | INR | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.14 (+3.14%) | 201 |
| 5 Jan 2012 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 220 |
| 4 Jan 2012 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 50 |
| 3 Jan 2012 | INR | 3.9 | 4.25 | 3.9 | 4.25 | 4.25 | +0.15 (+3.66%) | 250 |
