Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2012 | INR | 3.72 | 4.1 | 3.72 | 4.1 | 4.1 | +0.19 (+4.86%) | 300 |
30 Dec 2011 | INR | 4.15 | 4.15 | 3.91 | 3.91 | 3.91 | -0.14 (-3.46%) | 250 |
29 Dec 2011 | INR | 3.96 | 4.05 | 3.96 | 4.05 | 4.05 | -0.1 (-2.41%) | 606 |
28 Dec 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 4.5 | 4.5 | 4.12 | 4.15 | 4.15 | -0.15 (-3.49%) | 335 |
23 Dec 2011 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.19 (+4.62%) | 50 |
21 Dec 2011 | INR | 4.1 | 4.11 | 4.1 | 4.11 | 4.11 | -0.15 (-3.52%) | 263 |
20 Dec 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 1,150 |
16 Dec 2011 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.22 (-4.68%) | 23 |
13 Dec 2011 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 4.7 | 4.85 | 4.47 | 4.7 | 4.7 | 0.0 (0.0%) | 2,500 |
9 Dec 2011 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 4.86 | 4.86 | 4.41 | 4.7 | 4.7 | +0.07 (+1.51%) | 900 |
7 Dec 2011 | INR | 4.57 | 4.63 | 4.56 | 4.63 | 4.63 | +0.22 (+4.99%) | 1,560 |
5 Dec 2011 | INR | 4.01 | 4.41 | 4 | 4.41 | 4.41 | +0.21 (+5%) | 528 |
2 Dec 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 100 |
1 Dec 2011 | INR | 4 | 4.05 | 4 | 4 | 4 | -0.1 (-2.44%) | 750 |
30 Nov 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.18 (+4.59%) | 100 |
29 Nov 2011 | INR | 3.71 | 3.93 | 3.7 | 3.92 | 3.92 | +0.17 (+4.53%) | 452 |
28 Nov 2011 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 51 |
25 Nov 2011 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.16 (-4.02%) | 50 |
23 Nov 2011 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.18 (+4.74%) | 509 |
22 Nov 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.14 (-3.55%) | 300 |
21 Nov 2011 | INR | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | -0.18 (-4.37%) | 410 |