| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | INR | 4.1 | 4.26 | 4.1 | 4.12 | 4.12 | -0.08 (-1.90%) | 1,000 |
| 17 Nov 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 100 |
| 16 Nov 2011 | INR | 4.21 | 4.21 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 316 |
| 15 Nov 2011 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | INR | 4.5 | 4.5 | 4.42 | 4.42 | 4.42 | -0.21 (-4.54%) | 672 |
| 11 Nov 2011 | INR | 4.85 | 4.98 | 4.62 | 4.63 | 4.63 | -0.23 (-4.73%) | 4,380 |
| 9 Nov 2011 | INR | 4.86 | 5.1 | 4.86 | 4.86 | 4.86 | -0.24 (-4.71%) | 2,160 |
| 8 Nov 2011 | INR | 4.82 | 5.1 | 4.81 | 5.1 | 5.1 | +0.1 (+2%) | 500 |
| 4 Nov 2011 | INR | 4.77 | 5 | 4.77 | 5 | 5 | 0.0 (0.0%) | 350 |
| 3 Nov 2011 | INR | 4.99 | 5 | 4.95 | 5 | 5 | +0.23 (+4.82%) | 1,954 |
| 2 Nov 2011 | INR | 4.75 | 4.77 | 4.55 | 4.77 | 4.77 | +0.22 (+4.84%) | 950 |
| 1 Nov 2011 | INR | 4.54 | 4.55 | 4.54 | 4.55 | 4.55 | +0.21 (+4.84%) | 1,406 |
| 31 Oct 2011 | INR | 4.22 | 4.34 | 4.22 | 4.34 | 4.34 | -0.09 (-2.03%) | 850 |
| 28 Oct 2011 | INR | 4.36 | 4.47 | 4.36 | 4.43 | 4.43 | -0.04 (-0.89%) | 1,037 |
| 26 Oct 2011 | INR | 4.26 | 4.47 | 4.26 | 4.47 | 4.47 | +0.21 (+4.93%) | 350 |
| 25 Oct 2011 | INR | 4.21 | 4.26 | 4.2 | 4.26 | 4.26 | -0.08 (-1.84%) | 300 |
| 24 Oct 2011 | INR | 4.33 | 4.7 | 4.33 | 4.34 | 4.34 | -0.21 (-4.62%) | 1,612 |
| 21 Oct 2011 | INR | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 450 |
| 20 Oct 2011 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 263 |
| 19 Oct 2011 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 150 |
| 18 Oct 2011 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.12 (-2.41%) | 100 |
| 17 Oct 2011 | INR | 4.6 | 4.97 | 4.55 | 4.97 | 4.97 | +0.23 (+4.85%) | 3,580 |
| 14 Oct 2011 | INR | 4.97 | 4.98 | 4.7 | 4.74 | 4.74 | -0.01 (-0.21%) | 520 |
| 13 Oct 2011 | INR | 4.35 | 4.75 | 4.31 | 4.75 | 4.75 | +0.22 (+4.86%) | 1,468 |
| 12 Oct 2011 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | INR | 4.54 | 4.55 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 293 |
| 10 Oct 2011 | INR | 4.77 | 4.78 | 4.76 | 4.76 | 4.76 | -0.23 (-4.61%) | 2,500 |
| 7 Oct 2011 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 165 |
| 5 Oct 2011 | INR | 4.81 | 5.25 | 4.81 | 5.25 | 5.25 | +0.25 (+5%) | 1,240 |
| 4 Oct 2011 | INR | 5 | 5 | 4.56 | 5 | 5 | +0.23 (+4.82%) | 253 |
