| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2011 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | INR | 4.76 | 4.77 | 4.76 | 4.77 | 4.77 | -0.23 (-4.60%) | 270 |
| 29 Sep 2011 | INR | 4.71 | 5.01 | 4.71 | 5 | 5 | +0.05 (+1.01%) | 603 |
| 28 Sep 2011 | INR | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 1,001 |
| 27 Sep 2011 | INR | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 1,057 |
| 26 Sep 2011 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | INR | 4.85 | 5 | 4.85 | 4.99 | 4.99 | -0.01 (-0.20%) | 1,080 |
| 20 Sep 2011 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | INR | 5 | 5.04 | 4.7 | 5 | 5 | +0.2 (+4.17%) | 1,734 |
| 16 Sep 2011 | INR | 4.41 | 4.8 | 4.41 | 4.8 | 4.8 | +0.2 (+4.35%) | 310 |
| 15 Sep 2011 | INR | 4.6 | 4.8 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 1,420 |
| 14 Sep 2011 | INR | 4.63 | 4.63 | 4.35 | 4.59 | 4.59 | +0.18 (+4.08%) | 1,783 |
| 13 Sep 2011 | INR | 4.6 | 4.6 | 4.39 | 4.41 | 4.41 | -0.19 (-4.13%) | 1,429 |
| 12 Sep 2011 | INR | 4.72 | 4.72 | 4.31 | 4.6 | 4.6 | +0.1 (+2.22%) | 3,248 |
| 9 Sep 2011 | INR | 4.5 | 4.5 | 4.08 | 4.5 | 4.5 | +0.21 (+4.90%) | 2,100 |
| 8 Sep 2011 | INR | 4.29 | 4.29 | 4 | 4.29 | 4.29 | +0.2 (+4.89%) | 1,102 |
| 7 Sep 2011 | INR | 3.91 | 4.09 | 3.9 | 4.09 | 4.09 | +0.19 (+4.87%) | 550 |
| 6 Sep 2011 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 30 |
| 5 Sep 2011 | INR | 3.91 | 4.2 | 3.9 | 3.92 | 3.92 | -0.08 (-2%) | 816 |
| 2 Sep 2011 | INR | 4 | 4 | 3.8 | 4 | 4 | +0.18 (+4.71%) | 245 |
| 30 Aug 2011 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.02 (+0.53%) | 150 |
| 26 Aug 2011 | INR | 3.99 | 3.99 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 202 |
| 25 Aug 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 3 |
| 24 Aug 2011 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.09 (+2.36%) | 25 |
| 23 Aug 2011 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 100 |
| 22 Aug 2011 | INR | 3.96 | 3.96 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 601 |
| 19 Aug 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.06 (-1.55%) | 1,002 |
