| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | INR | 3.85 | 3.86 | 3.85 | 3.86 | 3.86 | -0.14 (-3.50%) | 380 |
| 17 Aug 2011 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,838 |
| 16 Aug 2011 | INR | 4.24 | 4.38 | 3.98 | 4.2 | 4.2 | +0.02 (+0.48%) | 1,655 |
| 12 Aug 2011 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | INR | 4.35 | 4.35 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 3,074 |
| 10 Aug 2011 | INR | 4.4 | 4.4 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 2,500 |
| 9 Aug 2011 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | INR | 4.35 | 4.62 | 4.35 | 4.62 | 4.62 | +0.21 (+4.76%) | 1,560 |
| 5 Aug 2011 | INR | 4.39 | 4.65 | 4.39 | 4.41 | 4.41 | -0.21 (-4.55%) | 624 |
| 4 Aug 2011 | INR | 4.84 | 4.84 | 4.62 | 4.62 | 4.62 | -0.22 (-4.55%) | 440 |
| 3 Aug 2011 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 500 |
| 2 Aug 2011 | INR | 5.61 | 5.61 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 470 |
| 1 Aug 2011 | INR | 5.2 | 5.4 | 4.9 | 5.35 | 5.35 | +0.2 (+3.88%) | 980 |
| 29 Jul 2011 | INR | 5.15 | 5.59 | 5.07 | 5.15 | 5.15 | -0.18 (-3.38%) | 2,800 |
| 28 Jul 2011 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 379 |
| 27 Jul 2011 | INR | 5.89 | 5.89 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 933 |
| 26 Jul 2011 | INR | 6.11 | 6.11 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 4,150 |
| 25 Jul 2011 | INR | 6.25 | 6.47 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 2,130 |
| 22 Jul 2011 | INR | 6.6 | 6.74 | 6.17 | 6.51 | 6.51 | +0.02 (+0.31%) | 5,655 |
| 21 Jul 2011 | INR | 6.45 | 6.7 | 6.4 | 6.49 | 6.49 | -0.24 (-3.57%) | 4,322 |
| 20 Jul 2011 | INR | 6.52 | 6.9 | 6.4 | 6.73 | 6.73 | +0.02 (+0.30%) | 4,400 |
| 19 Jul 2011 | INR | 6.7 | 6.72 | 6.25 | 6.71 | 6.71 | +0.31 (+4.84%) | 3,875 |
| 18 Jul 2011 | INR | 7.05 | 7.05 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 7,398 |
| 15 Jul 2011 | INR | 7.06 | 7.06 | 6.5 | 6.73 | 6.73 | 0.0 (0.0%) | 53,618 |
| 14 Jul 2011 | INR | 6.09 | 6.73 | 6.09 | 6.73 | 6.73 | +0.32 (+4.99%) | 15,175 |
| 13 Jul 2011 | INR | 5.87 | 6.47 | 5.87 | 6.41 | 6.41 | +0.24 (+3.89%) | 4,855 |
| 12 Jul 2011 | INR | 5.77 | 6.26 | 5.68 | 6.17 | 6.17 | +0.2 (+3.35%) | 5,397 |
| 11 Jul 2011 | INR | 5.54 | 6.12 | 5.54 | 5.97 | 5.97 | +0.14 (+2.40%) | 7,334 |
| 8 Jul 2011 | INR | 5.34 | 5.84 | 5.34 | 5.83 | 5.83 | +0.21 (+3.74%) | 380 |
| 7 Jul 2011 | INR | 5.62 | 5.92 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 1,735 |
