| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | INR | 5.37 | 5.93 | 5.37 | 5.91 | 5.91 | +0.26 (+4.60%) | 2,285 |
| 5 Jul 2011 | INR | 5.16 | 5.7 | 5.16 | 5.65 | 5.65 | +0.22 (+4.05%) | 2,301 |
| 4 Jul 2011 | INR | 4.94 | 5.44 | 4.94 | 5.43 | 5.43 | +0.24 (+4.62%) | 4,428 |
| 1 Jul 2011 | INR | 4.71 | 5.19 | 4.71 | 5.19 | 5.19 | +0.24 (+4.85%) | 2,744 |
| 30 Jun 2011 | INR | 4.95 | 4.95 | 4.9 | 4.95 | 4.95 | +0.23 (+4.87%) | 2,904 |
| 29 Jun 2011 | INR | 4.28 | 4.72 | 4.28 | 4.72 | 4.72 | +0.22 (+4.89%) | 518 |
| 28 Jun 2011 | INR | 4.31 | 4.5 | 4.31 | 4.5 | 4.5 | +0.21 (+4.90%) | 6,004 |
| 27 Jun 2011 | INR | 3.91 | 4.29 | 3.91 | 4.29 | 4.29 | +0.2 (+4.89%) | 1,317 |
| 24 Jun 2011 | INR | 3.76 | 4.09 | 3.75 | 4.09 | 4.09 | +0.19 (+4.87%) | 152 |
| 23 Jun 2011 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 400 |
| 22 Jun 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 2 |
| 21 Jun 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 25 |
| 20 Jun 2011 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 2 |
| 16 Jun 2011 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 680 |
| 15 Jun 2011 | INR | 4.2 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 170 |
| 14 Jun 2011 | INR | 4 | 4 | 4 | 4 | 4 | -0.07 (-1.72%) | 150 |
| 13 Jun 2011 | INR | 4.05 | 4.25 | 4.05 | 4.07 | 4.07 | -0.13 (-3.10%) | 1,150 |
| 10 Jun 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 5 |
| 8 Jun 2011 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 60 |
| 7 Jun 2011 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 150 |
| 6 Jun 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 5 |
| 3 Jun 2011 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 6 |
| 2 Jun 2011 | INR | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 600 |
| 1 Jun 2011 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 3 |
| 31 May 2011 | INR | 3.8 | 3.85 | 3.8 | 3.81 | 3.81 | -0.15 (-3.79%) | 400 |
| 30 May 2011 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.19 (-4.58%) | 204 |
| 27 May 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 455 |
| 26 May 2011 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
