Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2011 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 510 |
23 May 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 975 |
20 May 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 200 |
19 May 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 150 |
18 May 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 152 |
17 May 2011 | INR | 4.01 | 4.1 | 3.99 | 4.1 | 4.1 | -0.09 (-2.15%) | 450 |
16 May 2011 | INR | 4.21 | 4.21 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 600 |
13 May 2011 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 4.3 | 4.66 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 2,337 |
11 May 2011 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.15 (+3.49%) | 5 |
10 May 2011 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 1,200 |
9 May 2011 | INR | 4.52 | 4.55 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 711 |
6 May 2011 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.23 (-4.62%) | 100 |
5 May 2011 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 5.09 | 5.09 | 4.62 | 4.98 | 4.98 | +0.13 (+2.68%) | 1,047 |
3 May 2011 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.24 (-4.72%) | 2,046 |
2 May 2011 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 5.1 | 5.1 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 2,003 |
28 Apr 2011 | INR | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | +0.08 (+1.52%) | 700 |
27 Apr 2011 | INR | 4.78 | 5.27 | 4.78 | 5.27 | 5.27 | +0.24 (+4.77%) | 702 |
26 Apr 2011 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 50 |
25 Apr 2011 | INR | 4.8 | 5.29 | 4.8 | 5.29 | 5.29 | +0.25 (+4.96%) | 326 |
21 Apr 2011 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
20 Apr 2011 | INR | 4.57 | 5.04 | 4.57 | 5.04 | 5.04 | +0.24 (+5%) | 363 |
19 Apr 2011 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.22 (-4.38%) | 100 |
18 Apr 2011 | INR | 5.05 | 5.43 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 2,600 |
15 Apr 2011 | INR | 5.82 | 5.82 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 5,350 |
13 Apr 2011 | INR | 5.3 | 5.56 | 5.25 | 5.55 | 5.55 | +0.25 (+4.72%) | 325 |
11 Apr 2011 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 200 |