HB Leasing & Finance Co. Ltd. Recent Share Price (BSE:508956)

BSE:508956 - HB Leasing & Finance Co. Ltd. HB Leasing & Finance Co. Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2011	INR	5.56	5.56	5.3	5.55	5.55	+0.25 (+4.72%)	950
7 Apr 2011	INR	5.4	5.4	5.13	5.3	5.3	+0.15 (+2.91%)	1,028
6 Apr 2011	INR	5.1	5.15	4.76	5.15	5.15	+0.24 (+4.89%)	30,359
5 Apr 2011	INR	5.06	5.06	4.68	4.91	4.91	+0.08 (+1.66%)	340
4 Apr 2011	INR	4.4	4.85	4.4	4.83	4.83	+0.21 (+4.55%)	3,330
1 Apr 2011	INR	4.2	4.62	4.2	4.62	4.62	+0.21 (+4.76%)	670
31 Mar 2011	INR	4	4.41	4	4.41	4.41	+0.21 (+5%)	900
30 Mar 2011	INR	4.26	4.26	3.88	4.2	4.2	+0.14 (+3.45%)	8,368
29 Mar 2011	INR	4.06	4.06	4.06	4.06	4.06	-0.14 (-3.33%)	300
28 Mar 2011	INR	4.2	4.2	4.2	4.2	4.2	0.0 (0.0%)	0
25 Mar 2011	INR	4.2	4.2	4.2	4.2	4.2	-0.22 (-4.98%)	650
24 Mar 2011	INR	4.42	4.42	4.42	4.42	4.42	-0.21 (-4.54%)	50
23 Mar 2011	INR	4.63	4.63	4.63	4.63	4.63	+0.22 (+4.99%)	600
22 Mar 2011	INR	4	4.41	4	4.41	4.41	+0.21 (+5%)	102
21 Mar 2011	INR	4	4.41	4	4.2	4.2	0.0 (0.0%)	1,086
18 Mar 2011	INR	4.41	4.41	4.2	4.2	4.2	0.0 (0.0%)	1,000
17 Mar 2011	INR	4	4.2	4	4.2	4.2	+0.15 (+3.70%)	470
16 Mar 2011	INR	4	4.05	4	4.05	4.05	+0.05 (+1.25%)	250
15 Mar 2011	INR	4	4	4	4	4	-0.2 (-4.76%)	300
14 Mar 2011	INR	4	4.2	4	4.2	4.2	+0.18 (+4.48%)	630
11 Mar 2011	INR	4.05	4.05	4.02	4.02	4.02	0.0 (0.0%)	344
10 Mar 2011	INR	4.01	4.02	4.01	4.02	4.02	+0.02 (+0.50%)	283
9 Mar 2011	INR	4	4.01	4	4	4	-0.07 (-1.72%)	1,526
8 Mar 2011	INR	4.07	4.07	4.07	4.07	4.07	-0.19 (-4.46%)	300
7 Mar 2011	INR	4.66	4.66	4.25	4.26	4.26	-0.21 (-4.70%)	1,821
4 Mar 2011	INR	4.5	4.5	4.47	4.47	4.47	-0.23 (-4.89%)	1,100
3 Mar 2011	INR	4.71	4.71	4.7	4.7	4.7	-0.19 (-3.89%)	284
1 Mar 2011	INR	4.55	4.89	4.5	4.89	4.89	+0.23 (+4.94%)	2,230
28 Feb 2011	INR	4.66	4.66	4.66	4.66	4.66	0.0 (0.0%)	0
25 Feb 2011	INR	4.66	4.66	4.66	4.66	4.66	0.0 (0.0%)	0