Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2011 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 87 |
23 Feb 2011 | INR | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | -0.21 (-4.11%) | 993 |
22 Feb 2011 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.23 (-4.31%) | 100 |
21 Feb 2011 | INR | 5.51 | 5.51 | 5.3 | 5.34 | 5.34 | +0.09 (+1.71%) | 2,662 |
18 Feb 2011 | INR | 5.51 | 5.51 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 128 |
17 Feb 2011 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 100 |
16 Feb 2011 | INR | 5 | 5 | 5 | 5 | 5 | +0.02 (+0.40%) | 76 |
15 Feb 2011 | INR | 4.52 | 4.98 | 4.52 | 4.98 | 4.98 | +0.23 (+4.84%) | 4,176 |
14 Feb 2011 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.23 (-4.62%) | 50 |
11 Feb 2011 | INR | 4.52 | 4.98 | 4.52 | 4.98 | 4.98 | +0.23 (+4.84%) | 200 |
10 Feb 2011 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 10 |
9 Feb 2011 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
8 Feb 2011 | INR | 5.31 | 5.31 | 4.99 | 4.99 | 4.99 | -0.08 (-1.58%) | 290 |
7 Feb 2011 | INR | 5.28 | 5.28 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 190 |
4 Feb 2011 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.25 (+4.92%) | 750 |
3 Feb 2011 | INR | 4.62 | 5.09 | 4.62 | 5.08 | 5.08 | +0.23 (+4.74%) | 6,160 |
2 Feb 2011 | INR | 4.47 | 4.85 | 4.47 | 4.85 | 4.85 | +0.15 (+3.19%) | 1,450 |
1 Feb 2011 | INR | 4.8 | 4.8 | 4.6 | 4.7 | 4.7 | -0.1 (-2.08%) | 2,300 |
31 Jan 2011 | INR | 4.85 | 5.04 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1,317 |
28 Jan 2011 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 400 |
27 Jan 2011 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.2 (+4.12%) | 700 |
25 Jan 2011 | INR | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 106 |
24 Jan 2011 | INR | 4.92 | 4.93 | 4.9 | 4.9 | 4.9 | +0.14 (+2.94%) | 404 |
21 Jan 2011 | INR | 4.77 | 4.77 | 4.76 | 4.76 | 4.76 | -0.14 (-2.86%) | 550 |
20 Jan 2011 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.04 (-0.81%) | 10 |
19 Jan 2011 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.01 (+0.20%) | 300 |
18 Jan 2011 | INR | 5.35 | 5.35 | 4.9 | 4.93 | 4.93 | -0.19 (-3.71%) | 7,000 |
17 Jan 2011 | INR | 5.1 | 5.12 | 5.1 | 5.12 | 5.12 | +0.02 (+0.39%) | 54 |
14 Jan 2011 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 200 |
13 Jan 2011 | INR | 5.36 | 5.88 | 5.36 | 5.36 | 5.36 | -0.24 (-4.29%) | 640 |