| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2011 | INR | 5.34 | 5.6 | 5.33 | 5.6 | 5.6 | -0.01 (-0.18%) | 170 |
| 11 Jan 2011 | INR | 5.09 | 5.61 | 5.09 | 5.61 | 5.61 | +0.26 (+4.86%) | 705 |
| 10 Jan 2011 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.04 (+0.75%) | 500 |
| 7 Jan 2011 | INR | 5.25 | 5.5 | 5.25 | 5.31 | 5.31 | -0.19 (-3.45%) | 850 |
| 6 Jan 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 100 |
| 5 Jan 2011 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.14 (+2.50%) | 300 |
| 4 Jan 2011 | INR | 6 | 6 | 5.61 | 5.61 | 5.61 | -0.24 (-4.10%) | 186 |
| 3 Jan 2011 | INR | 5.86 | 5.86 | 5.85 | 5.85 | 5.85 | -0.29 (-4.72%) | 706 |
| 31 Dec 2010 | INR | 5.61 | 6.14 | 5.6 | 6.14 | 6.14 | +0.29 (+4.96%) | 307 |
| 30 Dec 2010 | INR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | -0.29 (-4.72%) | 631 |
| 29 Dec 2010 | INR | 5.9 | 6.14 | 5.9 | 6.14 | 6.14 | +0.29 (+4.96%) | 583 |
| 28 Dec 2010 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 473 |
| 27 Dec 2010 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | INR | 5.6 | 5.61 | 5.6 | 5.6 | 5.6 | -0.23 (-3.95%) | 1,077 |
| 23 Dec 2010 | INR | 5.8 | 5.83 | 5.6 | 5.83 | 5.83 | +0.27 (+4.86%) | 533 |
| 22 Dec 2010 | INR | 5.6 | 6.14 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 2,084 |
| 21 Dec 2010 | INR | 5.99 | 5.99 | 5.7 | 5.85 | 5.85 | +0.14 (+2.45%) | 178 |
| 20 Dec 2010 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 473 |
| 16 Dec 2010 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 1,000 |
| 14 Dec 2010 | INR | 6.5 | 6.96 | 6.31 | 6.32 | 6.32 | -0.32 (-4.82%) | 851 |
| 13 Dec 2010 | INR | 6.5 | 6.81 | 6.5 | 6.64 | 6.64 | +0.14 (+2.15%) | 1,126 |
| 10 Dec 2010 | INR | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 901 |
| 9 Dec 2010 | INR | 6.52 | 6.82 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 701 |
| 8 Dec 2010 | INR | 6.76 | 6.77 | 6.5 | 6.5 | 6.5 | -0.27 (-3.99%) | 1,470 |
| 7 Dec 2010 | INR | 7 | 7 | 6.75 | 6.77 | 6.77 | -0.28 (-3.97%) | 390 |
| 6 Dec 2010 | INR | 7.09 | 7.09 | 7.05 | 7.05 | 7.05 | +0.26 (+3.83%) | 520 |
| 3 Dec 2010 | INR | 7 | 7 | 6.72 | 6.79 | 6.79 | -0.26 (-3.69%) | 766 |
| 2 Dec 2010 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 570 |
| 1 Dec 2010 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
