| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | INR | 6.56 | 7 | 6.54 | 7 | 7 | +0.14 (+2.04%) | 1,250 |
| 29 Nov 2010 | INR | 6.9 | 6.91 | 6.86 | 6.86 | 6.86 | -0.35 (-4.85%) | 1,350 |
| 26 Nov 2010 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 200 |
| 25 Nov 2010 | INR | 7.58 | 7.59 | 7.58 | 7.58 | 7.58 | +0.33 (+4.55%) | 150 |
| 24 Nov 2010 | INR | 6.81 | 7.25 | 6.75 | 7.25 | 7.25 | +0.22 (+3.13%) | 1,475 |
| 23 Nov 2010 | INR | 7.04 | 7.04 | 7.03 | 7.03 | 7.03 | -0.29 (-3.96%) | 1,500 |
| 22 Nov 2010 | INR | 7.31 | 7.33 | 7.25 | 7.32 | 7.32 | +0.04 (+0.55%) | 2,731 |
| 19 Nov 2010 | INR | 7.26 | 7.5 | 7.26 | 7.28 | 7.28 | -0.27 (-3.58%) | 990 |
| 18 Nov 2010 | INR | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 650 |
| 16 Nov 2010 | INR | 7.7 | 7.95 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 850 |
| 15 Nov 2010 | INR | 7.8 | 8.35 | 7.7 | 7.75 | 7.75 | -0.37 (-4.56%) | 1,343 |
| 12 Nov 2010 | INR | 7.75 | 8.15 | 7.75 | 8.12 | 8.12 | +0.32 (+4.10%) | 8,510 |
| 11 Nov 2010 | INR | 8 | 8.3 | 7.65 | 7.8 | 7.8 | -0.18 (-2.26%) | 2,600 |
| 10 Nov 2010 | INR | 8.3 | 8.35 | 7.41 | 7.98 | 7.98 | +0.38 (+5%) | 1,792 |
| 9 Nov 2010 | INR | 7.99 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 4,000 |
| 8 Nov 2010 | INR | 7.5 | 8 | 7.44 | 8 | 8 | +1 (+14.29%) | 8,000 |
| 5 Nov 2010 | INR | 7 | 7 | 7 | 7 | 7 | -0.04 (-0.57%) | 50 |
| 4 Nov 2010 | INR | 6.95 | 7.05 | 6.95 | 7.04 | 7.04 | -0.06 (-0.85%) | 2,101 |
| 3 Nov 2010 | INR | 7 | 7.35 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 680 |
| 2 Nov 2010 | INR | 7 | 7.2 | 7 | 7.1 | 7.1 | -0.3 (-4.05%) | 2,783 |
| 1 Nov 2010 | INR | 7 | 7.4 | 7 | 7.4 | 7.4 | +0.2 (+2.78%) | 250 |
| 29 Oct 2010 | INR | 7.5 | 7.79 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 2,032 |
| 28 Oct 2010 | INR | 7.8 | 7.85 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 950 |
| 27 Oct 2010 | INR | 7.79 | 8 | 7.4 | 7.7 | 7.7 | +0.2 (+2.67%) | 2,527 |
| 26 Oct 2010 | INR | 7.46 | 7.65 | 7.45 | 7.5 | 7.5 | -0.3 (-3.85%) | 2,401 |
| 25 Oct 2010 | INR | 8.08 | 8.08 | 7.27 | 7.8 | 7.8 | +0.44 (+5.98%) | 3,629 |
| 22 Oct 2010 | INR | 7.45 | 7.5 | 7.35 | 7.36 | 7.36 | -0.44 (-5.64%) | 2,541 |
| 21 Oct 2010 | INR | 7.6 | 7.8 | 7.6 | 7.8 | 7.8 | +0.46 (+6.27%) | 1,800 |
| 20 Oct 2010 | INR | 7.15 | 7.79 | 7.15 | 7.34 | 7.34 | -0.16 (-2.13%) | 334 |
| 19 Oct 2010 | INR | 7.41 | 7.6 | 7.4 | 7.5 | 7.5 | -0.07 (-0.92%) | 3,400 |
