| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | INR | 6.95 | 8 | 6.95 | 7.57 | 7.57 | -0.11 (-1.43%) | 7,050 |
| 15 Oct 2010 | INR | 7.31 | 7.7 | 7.3 | 7.68 | 7.68 | +0.03 (+0.39%) | 4,773 |
| 14 Oct 2010 | INR | 7.4 | 7.65 | 7.37 | 7.65 | 7.65 | -0.09 (-1.16%) | 3,241 |
| 13 Oct 2010 | INR | 7.25 | 7.74 | 7.25 | 7.74 | 7.74 | +0.03 (+0.39%) | 1,755 |
| 12 Oct 2010 | INR | 7.36 | 7.71 | 7.36 | 7.71 | 7.71 | +0.16 (+2.12%) | 1,737 |
| 11 Oct 2010 | INR | 7.2 | 8 | 7.16 | 7.55 | 7.55 | -0.07 (-0.92%) | 7,206 |
| 8 Oct 2010 | INR | 7.1 | 7.88 | 7.1 | 7.62 | 7.62 | +0.05 (+0.66%) | 6,334 |
| 7 Oct 2010 | INR | 7.05 | 7.59 | 6.8 | 7.57 | 7.57 | +0.67 (+9.71%) | 9,932 |
| 6 Oct 2010 | INR | 7.02 | 7.39 | 6.75 | 6.9 | 6.9 | -0.25 (-3.50%) | 6,897 |
| 5 Oct 2010 | INR | 7.15 | 7.15 | 7.14 | 7.15 | 7.15 | +0.1 (+1.42%) | 2,005 |
| 4 Oct 2010 | INR | 7.03 | 7.48 | 7.03 | 7.05 | 7.05 | +0.05 (+0.71%) | 910 |
| 1 Oct 2010 | INR | 7.2 | 7.3 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 2,780 |
| 30 Sep 2010 | INR | 7.05 | 7.1 | 7.05 | 7.05 | 7.05 | -0.42 (-5.62%) | 3,250 |
| 29 Sep 2010 | INR | 7.1 | 7.49 | 7 | 7.47 | 7.47 | +0.13 (+1.77%) | 1,250 |
| 28 Sep 2010 | INR | 6.61 | 7.48 | 6.61 | 7.34 | 7.34 | +0.06 (+0.82%) | 3,325 |
| 27 Sep 2010 | INR | 7.5 | 7.5 | 7.11 | 7.28 | 7.28 | +0.08 (+1.11%) | 3,009 |
| 24 Sep 2010 | INR | 7.44 | 7.5 | 7.17 | 7.2 | 7.2 | +0.16 (+2.27%) | 1,836 |
| 23 Sep 2010 | INR | 7.05 | 7.48 | 7.03 | 7.04 | 7.04 | -0.01 (-0.14%) | 1,550 |
| 22 Sep 2010 | INR | 7.03 | 7.25 | 6.96 | 7.05 | 7.05 | +0.12 (+1.73%) | 2,071 |
| 21 Sep 2010 | INR | 6.96 | 7.64 | 6.52 | 6.93 | 6.93 | -0.3 (-4.15%) | 19,388 |
| 20 Sep 2010 | INR | 6.95 | 7.23 | 6.95 | 7.23 | 7.23 | -0.17 (-2.30%) | 2,509 |
| 17 Sep 2010 | INR | 7.25 | 7.4 | 7.25 | 7.4 | 7.4 | -0.11 (-1.46%) | 2,497 |
| 16 Sep 2010 | INR | 7.78 | 7.78 | 7.26 | 7.51 | 7.51 | -0.27 (-3.47%) | 1,360 |
| 15 Sep 2010 | INR | 7.14 | 7.78 | 7.14 | 7.78 | 7.78 | +0.7 (+9.89%) | 7,864 |
| 14 Sep 2010 | INR | 7 | 7.39 | 7 | 7.08 | 7.08 | -0.27 (-3.67%) | 2,506 |
| 13 Sep 2010 | INR | 7.11 | 7.75 | 7.11 | 7.35 | 7.35 | -0.08 (-1.08%) | 2,097 |
| 9 Sep 2010 | INR | 7 | 7.58 | 6.99 | 7.43 | 7.43 | +0.21 (+2.91%) | 4,010 |
| 8 Sep 2010 | INR | 7.01 | 7.5 | 7.01 | 7.22 | 7.22 | -0.07 (-0.96%) | 1,698 |
| 7 Sep 2010 | INR | 7.1 | 7.33 | 7.05 | 7.29 | 7.29 | +0.24 (+3.40%) | 1,130 |
| 6 Sep 2010 | INR | 7.24 | 7.29 | 7.01 | 7.05 | 7.05 | -0.19 (-2.62%) | 4,206 |
