| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2010 | INR | 6.96 | 7.24 | 6.95 | 7.24 | 7.24 | +0.34 (+4.93%) | 2,270 |
| 2 Sep 2010 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.09 (+1.32%) | 440 |
| 1 Sep 2010 | INR | 6.71 | 7.2 | 6.7 | 6.81 | 6.81 | -0.19 (-2.71%) | 2,056 |
| 31 Aug 2010 | INR | 6.8 | 7.1 | 6.8 | 7 | 7 | -0.1 (-1.41%) | 2,181 |
| 30 Aug 2010 | INR | 6.65 | 7.1 | 6.65 | 7.1 | 7.1 | +0.27 (+3.95%) | 127 |
| 27 Aug 2010 | INR | 6.71 | 7.36 | 6.71 | 6.83 | 6.83 | -0.19 (-2.71%) | 1,352 |
| 26 Aug 2010 | INR | 7 | 7.02 | 7 | 7.02 | 7.02 | -0.09 (-1.27%) | 1,043 |
| 25 Aug 2010 | INR | 7.05 | 7.4 | 7.05 | 7.11 | 7.11 | -0.29 (-3.92%) | 3,711 |
| 24 Aug 2010 | INR | 7.5 | 7.6 | 7.4 | 7.4 | 7.4 | -0.13 (-1.73%) | 1,400 |
| 23 Aug 2010 | INR | 7.55 | 7.55 | 7.52 | 7.53 | 7.53 | -0.12 (-1.57%) | 401 |
| 20 Aug 2010 | INR | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | +0.05 (+0.66%) | 363 |
| 19 Aug 2010 | INR | 7.4 | 7.81 | 7.3 | 7.6 | 7.6 | +0.2 (+2.70%) | 1,648 |
| 18 Aug 2010 | INR | 7.75 | 7.95 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 2,822 |
| 17 Aug 2010 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.08 (-1.02%) | 654 |
| 16 Aug 2010 | INR | 8 | 8.04 | 7.82 | 7.83 | 7.83 | +0.01 (+0.13%) | 1,435 |
| 13 Aug 2010 | INR | 8.1 | 8.1 | 7.81 | 7.82 | 7.82 | -0.18 (-2.25%) | 402 |
| 12 Aug 2010 | INR | 7.78 | 8.25 | 7.78 | 8 | 8 | -0.47 (-5.55%) | 8,427 |
| 11 Aug 2010 | INR | 8.55 | 8.72 | 8.16 | 8.47 | 8.47 | +0.17 (+2.05%) | 10,245 |
| 10 Aug 2010 | INR | 8.55 | 8.55 | 7.77 | 8.3 | 8.3 | +0.15 (+1.84%) | 2,502 |
| 9 Aug 2010 | INR | 8 | 8.5 | 8 | 8.15 | 8.15 | -0.29 (-3.44%) | 1,050 |
| 6 Aug 2010 | INR | 8.2 | 8.44 | 8.15 | 8.44 | 8.44 | +0.37 (+4.58%) | 4,610 |
| 5 Aug 2010 | INR | 7.8 | 8.07 | 7.5 | 8.07 | 8.07 | +0.27 (+3.46%) | 3,238 |
| 4 Aug 2010 | INR | 7.68 | 7.8 | 7.52 | 7.8 | 7.8 | 0.0 (0.0%) | 2,731 |
| 3 Aug 2010 | INR | 7.8 | 7.8 | 7.7 | 7.8 | 7.8 | +0.12 (+1.56%) | 5,338 |
| 2 Aug 2010 | INR | 7.99 | 7.99 | 7.65 | 7.68 | 7.68 | +0.07 (+0.92%) | 1,950 |
| 30 Jul 2010 | INR | 8.25 | 8.25 | 7.61 | 7.61 | 7.61 | -0.24 (-3.06%) | 1,930 |
| 29 Jul 2010 | INR | 8.3 | 8.3 | 7.85 | 7.85 | 7.85 | -0.13 (-1.63%) | 695 |
| 28 Jul 2010 | INR | 8 | 8.59 | 7.98 | 7.98 | 7.98 | -0.52 (-6.12%) | 2,750 |
| 27 Jul 2010 | INR | 8.36 | 8.5 | 8.36 | 8.5 | 8.5 | -0.21 (-2.41%) | 755 |
| 26 Jul 2010 | INR | 9 | 9.09 | 8.71 | 8.71 | 8.71 | -0.49 (-5.33%) | 2,211 |
