| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2010 | INR | 9.05 | 9.3 | 9.04 | 9.2 | 9.2 | +0.16 (+1.77%) | 5,199 |
| 22 Jul 2010 | INR | 8.4 | 9.11 | 8.35 | 9.04 | 9.04 | +0.24 (+2.73%) | 15,973 |
| 21 Jul 2010 | INR | 9.19 | 9.19 | 8.37 | 8.8 | 8.8 | -0.18 (-2.00%) | 15,827 |
| 20 Jul 2010 | INR | 8.49 | 8.98 | 8.18 | 8.98 | 8.98 | +0.81 (+9.91%) | 16,107 |
| 19 Jul 2010 | INR | 7.95 | 8.17 | 7.6 | 8.17 | 8.17 | +0.74 (+9.96%) | 14,177 |
| 16 Jul 2010 | INR | 7.28 | 7.43 | 7.21 | 7.43 | 7.43 | +0.67 (+9.91%) | 13,252 |
| 15 Jul 2010 | INR | 6.76 | 7.34 | 6.75 | 6.76 | 6.76 | +0.01 (+0.15%) | 2,581 |
| 14 Jul 2010 | INR | 7.05 | 7.27 | 6.5 | 6.75 | 6.75 | -0.26 (-3.71%) | 161,548 |
| 13 Jul 2010 | INR | 7.28 | 7.28 | 7 | 7.01 | 7.01 | +0.01 (+0.14%) | 1,750 |
| 12 Jul 2010 | INR | 6.85 | 7.28 | 6.85 | 7 | 7 | +0.18 (+2.64%) | 3,914 |
| 9 Jul 2010 | INR | 6.81 | 7.29 | 6.81 | 6.82 | 6.82 | -0.18 (-2.57%) | 720 |
| 8 Jul 2010 | INR | 7.2 | 7.2 | 6.92 | 7 | 7 | -0.3 (-4.11%) | 1,786 |
| 7 Jul 2010 | INR | 7.07 | 7.3 | 7.07 | 7.3 | 7.3 | +0.15 (+2.10%) | 3,425 |
| 6 Jul 2010 | INR | 7 | 7.3 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 3,937 |
| 5 Jul 2010 | INR | 7.1 | 7.25 | 7.1 | 7.1 | 7.1 | +0.03 (+0.42%) | 450 |
| 2 Jul 2010 | INR | 6.74 | 7.25 | 6.74 | 7.07 | 7.07 | -0.08 (-1.12%) | 1,823 |
| 1 Jul 2010 | INR | 6 | 7.33 | 6 | 7.15 | 7.15 | +0.14 (+2.00%) | 621 |
| 30 Jun 2010 | INR | 7 | 7.01 | 7 | 7.01 | 7.01 | +0.01 (+0.14%) | 400 |
| 29 Jun 2010 | INR | 7.1 | 7.25 | 7 | 7 | 7 | -0.37 (-5.02%) | 955 |
| 28 Jun 2010 | INR | 6.25 | 7.37 | 6.25 | 7.37 | 7.37 | +0.63 (+9.35%) | 2,650 |
| 25 Jun 2010 | INR | 6.65 | 6.88 | 6.65 | 6.74 | 6.74 | -0.06 (-0.88%) | 791 |
| 24 Jun 2010 | INR | 6.65 | 6.8 | 6.65 | 6.8 | 6.8 | -0.1 (-1.45%) | 810 |
| 23 Jun 2010 | INR | 6.99 | 6.99 | 6.6 | 6.9 | 6.9 | -0.04 (-0.58%) | 820 |
| 22 Jun 2010 | INR | 6.52 | 6.94 | 6.52 | 6.94 | 6.94 | +0.19 (+2.81%) | 2,020 |
| 21 Jun 2010 | INR | 6 | 6.8 | 6 | 6.75 | 6.75 | +0.05 (+0.75%) | 1,034 |
| 18 Jun 2010 | INR | 6.65 | 6.9 | 6.65 | 6.7 | 6.7 | -0.02 (-0.30%) | 992 |
| 17 Jun 2010 | INR | 6.9 | 6.95 | 6.65 | 6.72 | 6.72 | +0.05 (+0.75%) | 865 |
| 16 Jun 2010 | INR | 6.6 | 6.7 | 6.6 | 6.67 | 6.67 | -0.11 (-1.62%) | 5,194 |
| 15 Jun 2010 | INR | 6.8 | 6.8 | 6.51 | 6.78 | 6.78 | +0.27 (+4.15%) | 1,771 |
| 14 Jun 2010 | INR | 6.85 | 6.85 | 6.5 | 6.51 | 6.51 | -0.24 (-3.56%) | 7,660 |
