Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2010 | INR | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | +0.2 (+3.05%) | 5,580 |
10 Jun 2010 | INR | 6.5 | 6.55 | 6.4 | 6.55 | 6.55 | +0.1 (+1.55%) | 775 |
9 Jun 2010 | INR | 6.57 | 6.61 | 6.45 | 6.45 | 6.45 | -0.44 (-6.39%) | 2,930 |
8 Jun 2010 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
7 Jun 2010 | INR | 6.9 | 6.9 | 6.6 | 6.89 | 6.89 | -0.09 (-1.29%) | 1,248 |
4 Jun 2010 | INR | 6.98 | 7.1 | 6.63 | 6.98 | 6.98 | +0.35 (+5.28%) | 4,212 |
3 Jun 2010 | INR | 6.99 | 6.99 | 6.61 | 6.63 | 6.63 | -0.36 (-5.15%) | 942 |
2 Jun 2010 | INR | 6.51 | 6.99 | 6.45 | 6.99 | 6.99 | +0.19 (+2.79%) | 2,655 |
1 Jun 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 6.54 | 6.9 | 6.53 | 6.8 | 6.8 | -0.13 (-1.88%) | 2,690 |
28 May 2010 | INR | 6.95 | 7 | 6.76 | 6.93 | 6.93 | +0.43 (+6.62%) | 2,700 |
27 May 2010 | INR | 7 | 7 | 6.2 | 6.5 | 6.5 | -0.01 (-0.15%) | 7,780 |
26 May 2010 | INR | 6.63 | 6.63 | 6.51 | 6.51 | 6.51 | -0.01 (-0.15%) | 1,900 |
25 May 2010 | INR | 6.52 | 6.53 | 6.52 | 6.52 | 6.52 | -0.17 (-2.54%) | 820 |
24 May 2010 | INR | 7.3 | 7.3 | 6.69 | 6.69 | 6.69 | -0.46 (-6.43%) | 945 |
21 May 2010 | INR | 7.18 | 7.18 | 7.15 | 7.15 | 7.15 | -0.13 (-1.79%) | 100 |
20 May 2010 | INR | 6.51 | 7.28 | 6.5 | 7.28 | 7.28 | +0.28 (+4.00%) | 285 |
19 May 2010 | INR | 7.39 | 7.39 | 7 | 7 | 7 | 0.0 (0.0%) | 1,600 |
18 May 2010 | INR | 7.25 | 7.25 | 6.92 | 7 | 7 | -0.27 (-3.71%) | 1,716 |
17 May 2010 | INR | 6.95 | 7.27 | 6.9 | 7.27 | 7.27 | +0.26 (+3.71%) | 609 |
14 May 2010 | INR | 7.4 | 7.5 | 7.01 | 7.01 | 7.01 | -0.14 (-1.96%) | 12,437 |
13 May 2010 | INR | 7.11 | 7.16 | 7.11 | 7.15 | 7.15 | +0.07 (+0.99%) | 1,850 |
12 May 2010 | INR | 7.25 | 7.25 | 7.08 | 7.08 | 7.08 | -0.11 (-1.53%) | 1,723 |
11 May 2010 | INR | 7.39 | 7.5 | 7.15 | 7.19 | 7.19 | +0.19 (+2.71%) | 4,050 |
10 May 2010 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 780 |
7 May 2010 | INR | 6.4 | 7.44 | 6.4 | 7.3 | 7.3 | +0.4 (+5.80%) | 1,251 |
6 May 2010 | INR | 7.1 | 7.2 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 8,120 |
5 May 2010 | INR | 7 | 7.1 | 7 | 7 | 7 | -0.8 (-10.26%) | 2,650 |
4 May 2010 | INR | 7.35 | 7.8 | 7.35 | 7.8 | 7.8 | +0.54 (+7.44%) | 650 |
3 May 2010 | INR | 7.3 | 7.3 | 7.26 | 7.26 | 7.26 | -0.29 (-3.84%) | 863 |