| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2010 | INR | 7.75 | 7.85 | 7.5 | 7.55 | 7.55 | -0.2 (-2.58%) | 2,850 |
| 29 Apr 2010 | INR | 7.49 | 7.75 | 7.47 | 7.75 | 7.75 | +0.23 (+3.06%) | 1,010 |
| 28 Apr 2010 | INR | 7.5 | 7.83 | 7.5 | 7.52 | 7.52 | -0.13 (-1.70%) | 1,650 |
| 27 Apr 2010 | INR | 7.2 | 8.25 | 7.2 | 7.65 | 7.65 | -0.3 (-3.77%) | 7,586 |
| 26 Apr 2010 | INR | 8 | 8.34 | 7.9 | 7.95 | 7.95 | -0.35 (-4.22%) | 1,085 |
| 23 Apr 2010 | INR | 8.35 | 8.4 | 7.62 | 8.3 | 8.3 | +0.78 (+10.37%) | 11,731 |
| 22 Apr 2010 | INR | 7.15 | 8.4 | 7.1 | 7.52 | 7.52 | +0.32 (+4.44%) | 23,037 |
| 21 Apr 2010 | INR | 7.35 | 7.74 | 7.2 | 7.2 | 7.2 | +0.03 (+0.42%) | 3,883 |
| 20 Apr 2010 | INR | 6.85 | 7.79 | 6.81 | 7.17 | 7.17 | +0.17 (+2.43%) | 7,108 |
| 19 Apr 2010 | INR | 7.3 | 7.32 | 7 | 7 | 7 | 0.0 (0.0%) | 899 |
| 16 Apr 2010 | INR | 6.95 | 7.7 | 6.4 | 7 | 7 | -0.05 (-0.71%) | 7,554 |
| 15 Apr 2010 | INR | 6.8 | 7.4 | 6.8 | 7.05 | 7.05 | -0.26 (-3.56%) | 1,700 |
| 14 Apr 2010 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 6.96 | 7.7 | 6.96 | 7.31 | 7.31 | -0.1 (-1.35%) | 710 |
| 12 Apr 2010 | INR | 7.7 | 7.7 | 7.37 | 7.41 | 7.41 | +0.04 (+0.54%) | 2,860 |
| 9 Apr 2010 | INR | 6.81 | 7.7 | 6.81 | 7.37 | 7.37 | +0.47 (+6.81%) | 6,550 |
| 8 Apr 2010 | INR | 6.98 | 7 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 1,100 |
| 7 Apr 2010 | INR | 7.25 | 7.44 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,803 |
| 6 Apr 2010 | INR | 6.8 | 7.25 | 6.8 | 7.25 | 7.25 | +0.54 (+8.05%) | 4,806 |
| 5 Apr 2010 | INR | 6.2 | 6.9 | 6 | 6.71 | 6.71 | +0.13 (+1.98%) | 2,785 |
| 2 Apr 2010 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.35 (+5.62%) | 200 |
| 31 Mar 2010 | INR | 6.67 | 6.67 | 6.21 | 6.23 | 6.23 | -0.01 (-0.16%) | 1,526 |
| 30 Mar 2010 | INR | 6.58 | 6.58 | 6.24 | 6.24 | 6.24 | -0.13 (-2.04%) | 518 |
| 29 Mar 2010 | INR | 6.21 | 6.37 | 6.21 | 6.37 | 6.37 | +0.07 (+1.11%) | 1,453 |
| 26 Mar 2010 | INR | 6.22 | 6.36 | 6.22 | 6.3 | 6.3 | -0.2 (-3.08%) | 2,419 |
| 25 Mar 2010 | INR | 6.9 | 6.9 | 6.35 | 6.5 | 6.5 | -0.19 (-2.84%) | 1,233 |
| 24 Mar 2010 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.01 (-0.15%) | 0 |
| 23 Mar 2010 | INR | 6.41 | 6.7 | 6.4 | 6.7 | 6.7 | 0.0 (0.0%) | 887 |
| 22 Mar 2010 | INR | 6.25 | 6.79 | 6.25 | 6.7 | 6.7 | +0.5 (+8.06%) | 2,591 |
