| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | INR | 6.2 | 6.25 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 1,709 |
| 18 Mar 2010 | INR | 6.55 | 6.7 | 6.2 | 6.3 | 6.3 | -0.6 (-8.70%) | 1,952 |
| 17 Mar 2010 | INR | 6.95 | 6.99 | 6.56 | 6.9 | 6.9 | +0.35 (+5.34%) | 625 |
| 16 Mar 2010 | INR | 6.2 | 6.65 | 6.2 | 6.55 | 6.55 | +0.11 (+1.71%) | 1,848 |
| 15 Mar 2010 | INR | 6.45 | 6.45 | 6.44 | 6.44 | 6.44 | +0.04 (+0.63%) | 200 |
| 12 Mar 2010 | INR | 7.14 | 7.2 | 6.4 | 6.4 | 6.4 | -0.59 (-8.44%) | 1,811 |
| 11 Mar 2010 | INR | 6.9 | 7 | 6.7 | 6.99 | 6.99 | +0.64 (+10.08%) | 1,100 |
| 10 Mar 2010 | INR | 6.32 | 6.5 | 6.32 | 6.35 | 6.35 | -0.15 (-2.31%) | 1,049 |
| 9 Mar 2010 | INR | 6.3 | 7 | 6.3 | 6.5 | 6.5 | -0.28 (-4.13%) | 1,330 |
| 8 Mar 2010 | INR | 7 | 7.2 | 6.78 | 6.78 | 6.78 | -0.22 (-3.14%) | 4,079 |
| 5 Mar 2010 | INR | 7.19 | 7.19 | 6.8 | 7 | 7 | -0.15 (-2.10%) | 1,350 |
| 4 Mar 2010 | INR | 7.49 | 7.6 | 6.85 | 7.15 | 7.15 | 0.0 (0.0%) | 1,636 |
| 3 Mar 2010 | INR | 6.75 | 7.15 | 6.75 | 7.15 | 7.15 | +0.47 (+7.04%) | 475 |
| 2 Mar 2010 | INR | 6.6 | 7.1 | 6.6 | 6.68 | 6.68 | +0.08 (+1.21%) | 3,624 |
| 26 Feb 2010 | INR | 6.51 | 7 | 6.31 | 6.6 | 6.6 | -0.3 (-4.35%) | 2,152 |
| 25 Feb 2010 | INR | 6.5 | 6.9 | 6.25 | 6.9 | 6.9 | +0.5 (+7.81%) | 2,608 |
| 24 Feb 2010 | INR | 6.34 | 6.41 | 6.34 | 6.4 | 6.4 | -0.14 (-2.14%) | 1,050 |
| 23 Feb 2010 | INR | 6.51 | 6.95 | 6.5 | 6.54 | 6.54 | -0.22 (-3.25%) | 2,193 |
| 22 Feb 2010 | INR | 7 | 7.25 | 6.75 | 6.76 | 6.76 | +0.18 (+2.74%) | 3,897 |
| 19 Feb 2010 | INR | 6.53 | 6.59 | 6.53 | 6.58 | 6.58 | -0.42 (-6%) | 244 |
| 18 Feb 2010 | INR | 6.58 | 7 | 6.57 | 7 | 7 | +0.14 (+2.04%) | 771 |
| 17 Feb 2010 | INR | 7 | 7 | 6.7 | 6.86 | 6.86 | -0.14 (-2.00%) | 2,100 |
| 16 Feb 2010 | INR | 6.91 | 7 | 6.91 | 7 | 7 | -0.2 (-2.78%) | 1,000 |
| 15 Feb 2010 | INR | 6.78 | 7.29 | 6.78 | 7.2 | 7.2 | +0.13 (+1.84%) | 587 |
| 12 Feb 2010 | INR | 0 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 7.01 | 7.07 | 7 | 7.07 | 7.07 | -0.32 (-4.33%) | 1,550 |
| 10 Feb 2010 | INR | 7.4 | 7.4 | 7.25 | 7.39 | 7.39 | +0.1 (+1.37%) | 1,255 |
| 9 Feb 2010 | INR | 6.81 | 7.37 | 6.81 | 7.29 | 7.29 | +0.05 (+0.69%) | 769 |
| 8 Feb 2010 | INR | 7 | 7.24 | 6.82 | 7.24 | 7.24 | +0.24 (+3.43%) | 800 |
| 5 Feb 2010 | INR | 7.53 | 7.53 | 6.5 | 7 | 7 | -0.53 (-7.04%) | 5,217 |
