| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | INR | 8.18 | 8.18 | 7.53 | 7.53 | 7.53 | -0.27 (-3.46%) | 702 |
| 3 Feb 2010 | INR | 8 | 8 | 7.76 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,140 |
| 2 Feb 2010 | INR | 8.05 | 8.39 | 8 | 8 | 8 | -0.03 (-0.37%) | 1,001 |
| 1 Feb 2010 | INR | 8.49 | 8.49 | 8 | 8.03 | 8.03 | +0.13 (+1.65%) | 2,619 |
| 29 Jan 2010 | INR | 8.5 | 8.5 | 7.11 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,075 |
| 28 Jan 2010 | INR | 8 | 8 | 8 | 8 | 8 | +0.49 (+6.52%) | 700 |
| 27 Jan 2010 | INR | 8.25 | 8.25 | 7.02 | 7.51 | 7.51 | -0.7 (-8.53%) | 2,848 |
| 26 Jan 2010 | INR | 0 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 8.28 | 8.45 | 8.2 | 8.21 | 8.21 | -0.29 (-3.41%) | 3,948 |
| 22 Jan 2010 | INR | 8.35 | 8.97 | 8.35 | 8.5 | 8.5 | -0.16 (-1.85%) | 2,209 |
| 21 Jan 2010 | INR | 8.35 | 8.76 | 8.3 | 8.66 | 8.66 | -0.53 (-5.77%) | 2,747 |
| 20 Jan 2010 | INR | 8.8 | 9.19 | 8.75 | 9.19 | 9.19 | +0.39 (+4.43%) | 1,966 |
| 19 Jan 2010 | INR | 8 | 9.2 | 8 | 8.8 | 8.8 | +0.08 (+0.92%) | 4,923 |
| 18 Jan 2010 | INR | 8.99 | 9.25 | 8.5 | 8.72 | 8.72 | -0.03 (-0.34%) | 5,056 |
| 15 Jan 2010 | INR | 8.6 | 8.9 | 8.6 | 8.75 | 8.75 | -0.15 (-1.69%) | 3,698 |
| 14 Jan 2010 | INR | 8.99 | 9 | 8.54 | 8.9 | 8.9 | +0.44 (+5.20%) | 2,710 |
| 13 Jan 2010 | INR | 8.51 | 8.95 | 8.4 | 8.46 | 8.46 | -0.34 (-3.86%) | 3,188 |
| 12 Jan 2010 | INR | 8.5 | 9.15 | 8.5 | 8.8 | 8.8 | +0.03 (+0.34%) | 5,839 |
| 11 Jan 2010 | INR | 8 | 9.25 | 8 | 8.77 | 8.77 | +0.77 (+9.63%) | 5,613 |
| 8 Jan 2010 | INR | 7.85 | 8.2 | 7.66 | 8 | 8 | +0.2 (+2.56%) | 8,550 |
| 7 Jan 2010 | INR | 7.89 | 8.09 | 7.6 | 7.8 | 7.8 | -0.1 (-1.27%) | 6,027 |
| 6 Jan 2010 | INR | 7.5 | 7.9 | 7.5 | 7.9 | 7.9 | +0.11 (+1.41%) | 2,408 |
| 5 Jan 2010 | INR | 7 | 7.79 | 7 | 7.79 | 7.79 | +0.09 (+1.17%) | 3,766 |
| 4 Jan 2010 | INR | 7.03 | 7.7 | 7.03 | 7.7 | 7.7 | +0.18 (+2.39%) | 10,760 |
| 31 Dec 2009 | INR | 7 | 7.55 | 7 | 7.52 | 7.52 | +0.27 (+3.72%) | 2,219 |
| 30 Dec 2009 | INR | 7.25 | 7.26 | 7.01 | 7.25 | 7.25 | -0.15 (-2.03%) | 2,676 |
| 29 Dec 2009 | INR | 7.45 | 7.48 | 7.3 | 7.4 | 7.4 | +0.19 (+2.64%) | 1,400 |
| 24 Dec 2009 | INR | 7.5 | 7.5 | 7.2 | 7.21 | 7.21 | -0.29 (-3.87%) | 2,432 |
| 23 Dec 2009 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.35 (+4.90%) | 4,084 |
| 22 Dec 2009 | INR | 6.82 | 7.19 | 6.81 | 7.15 | 7.15 | +0.17 (+2.44%) | 1,050 |
