| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2009 | INR | 6.92 | 7 | 6.35 | 6.98 | 6.98 | -0.02 (-0.29%) | 5,930 |
| 18 Dec 2009 | INR | 7.3 | 7.39 | 7 | 7 | 7 | -0.45 (-6.04%) | 2,905 |
| 17 Dec 2009 | INR | 7.16 | 7.49 | 7.15 | 7.45 | 7.45 | +0.2 (+2.76%) | 1,803 |
| 16 Dec 2009 | INR | 7.39 | 7.39 | 7.25 | 7.25 | 7.25 | +0.03 (+0.42%) | 3,943 |
| 15 Dec 2009 | INR | 7.1 | 7.22 | 7.1 | 7.22 | 7.22 | -0.03 (-0.41%) | 650 |
| 14 Dec 2009 | INR | 7.21 | 7.64 | 7.21 | 7.25 | 7.25 | -0.08 (-1.09%) | 2,741 |
| 11 Dec 2009 | INR | 7.45 | 7.6 | 7.21 | 7.33 | 7.33 | -484.366 (-98.51%) | 4,550 |
| 10 Dec 2009 | USD | 7.02 | 7.48 | 7.02 | 7.33 | 7.33 | +7.179 (+4765.97%) | 1,841 |
| 9 Dec 2009 | INR | 7.49 | 7.49 | 7 | 7.01 | 7.01 | -472.612 (-98.54%) | 1,312 |
| 8 Dec 2009 | USD | 7.01 | 7.15 | 7 | 7.15 | 7.15 | +6.989 (+4336.38%) | 1,388 |
| 7 Dec 2009 | INR | 7.4 | 7.5 | 7.21 | 7.5 | 7.5 | +0.34 (+4.75%) | 2,125 |
| 4 Dec 2009 | INR | 7 | 7.5 | 7 | 7.16 | 7.16 | -477.828 (-98.52%) | 1,650 |
| 3 Dec 2009 | USD | 7.35 | 7.35 | 6.82 | 7.23 | 7.23 | +7.079 (+4672.36%) | 867 |
| 2 Dec 2009 | INR | 7 | 7.07 | 6.8 | 7.05 | 7.05 | +0.05 (+0.71%) | 3,442 |
| 1 Dec 2009 | INR | 6.72 | 7.18 | 6.72 | 7 | 7 | +0.14 (+2.04%) | 2,230 |
| 30 Nov 2009 | INR | 6.85 | 7 | 6.85 | 6.86 | 6.86 | +0.01 (+0.15%) | 1,720 |
| 27 Nov 2009 | INR | 6.33 | 7 | 6.33 | 6.85 | 6.85 | -0.15 (-2.14%) | 451 |
| 26 Nov 2009 | INR | 7 | 7.19 | 6.9 | 7 | 7 | -0.4 (-5.41%) | 2,832 |
| 25 Nov 2009 | INR | 7.25 | 7.4 | 6.76 | 7.4 | 7.4 | +0.4 (+5.71%) | 6,088 |
| 24 Nov 2009 | INR | 7 | 7 | 6.83 | 7 | 7 | +0.08 (+1.16%) | 588 |
| 23 Nov 2009 | INR | 7.46 | 7.46 | 6.92 | 6.92 | 6.92 | -0.3 (-4.16%) | 1,052 |
| 20 Nov 2009 | INR | 7.31 | 7.31 | 7 | 7.22 | 7.22 | +0.01 (+0.14%) | 5,020 |
| 19 Nov 2009 | INR | 7.76 | 7.77 | 7.21 | 7.21 | 7.21 | -0.68 (-8.62%) | 2,430 |
| 18 Nov 2009 | INR | 7.98 | 7.98 | 7.4 | 7.89 | 7.89 | +0.14 (+1.81%) | 5,043 |
| 17 Nov 2009 | INR | 7.4 | 7.75 | 7.35 | 7.75 | 7.75 | +0.16 (+2.11%) | 2,200 |
| 16 Nov 2009 | INR | 7.11 | 7.59 | 7.11 | 7.59 | 7.59 | +0.44 (+6.15%) | 900 |
| 13 Nov 2009 | INR | 7.29 | 7.69 | 7.15 | 7.15 | 7.15 | -0.45 (-5.92%) | 3,883 |
| 12 Nov 2009 | INR | 7.1 | 7.6 | 7.1 | 7.6 | 7.6 | +0.11 (+1.47%) | 2,863 |
| 11 Nov 2009 | INR | 7.3 | 7.49 | 7 | 7.49 | 7.49 | +0.68 (+9.99%) | 6,130 |
| 10 Nov 2009 | INR | 7 | 7.4 | 6.81 | 6.81 | 6.81 | +0.16 (+2.41%) | 7,750 |
