| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | INR | 6.6 | 6.89 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 1,300 |
| 6 Nov 2009 | INR | 7 | 7 | 6.52 | 6.65 | 6.65 | +0.18 (+2.78%) | 3,259 |
| 5 Nov 2009 | INR | 6.47 | 6.8 | 6.46 | 6.47 | 6.47 | -0.28 (-4.15%) | 730 |
| 4 Nov 2009 | INR | 6.5 | 6.75 | 6.42 | 6.75 | 6.75 | 0.0 (0.0%) | 350 |
| 3 Nov 2009 | INR | 6.81 | 6.81 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 3,905 |
| 30 Oct 2009 | INR | 7 | 7.1 | 6.92 | 7.1 | 7.1 | -0.1 (-1.39%) | 482 |
| 29 Oct 2009 | INR | 6.81 | 7.3 | 6.7 | 7.2 | 7.2 | +0.15 (+2.13%) | 3,425 |
| 28 Oct 2009 | INR | 6.85 | 7.2 | 6.8 | 7.05 | 7.05 | -0.08 (-1.12%) | 1,848 |
| 27 Oct 2009 | INR | 7.15 | 7.41 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 3,800 |
| 26 Oct 2009 | INR | 7.55 | 7.56 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 3,150 |
| 23 Oct 2009 | INR | 7.22 | 7.78 | 7.22 | 7.75 | 7.75 | +0.34 (+4.59%) | 4,835 |
| 22 Oct 2009 | INR | 7.33 | 7.8 | 7.31 | 7.41 | 7.41 | -0.28 (-3.64%) | 4,973 |
| 21 Oct 2009 | INR | 7.4 | 7.69 | 7.4 | 7.69 | 7.69 | -0.02 (-0.26%) | 1,525 |
| 20 Oct 2009 | INR | 7.02 | 7.71 | 7.02 | 7.71 | 7.71 | +0.7 (+9.99%) | 3,776 |
| 17 Oct 2009 | INR | 7.5 | 7.5 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 600 |
| 16 Oct 2009 | INR | 7.01 | 7.37 | 7 | 7 | 7 | -0.48 (-6.42%) | 2,337 |
| 15 Oct 2009 | INR | 7 | 7.48 | 7 | 7.48 | 7.48 | +0.28 (+3.89%) | 3,040 |
| 14 Oct 2009 | INR | 6.9 | 7.2 | 6.9 | 7.2 | 7.2 | 0.0 (0.0%) | 3,110 |
| 12 Oct 2009 | INR | 7 | 7.21 | 7 | 7.2 | 7.2 | +0.33 (+4.80%) | 900 |
| 9 Oct 2009 | INR | 6.93 | 6.93 | 6.87 | 6.87 | 6.87 | -0.16 (-2.28%) | 2,050 |
| 8 Oct 2009 | INR | 7.02 | 7.35 | 7.01 | 7.03 | 7.03 | -0.13 (-1.82%) | 1,368 |
| 7 Oct 2009 | INR | 7.04 | 7.47 | 7.04 | 7.16 | 7.16 | -0.09 (-1.24%) | 2,850 |
| 6 Oct 2009 | INR | 7.36 | 7.37 | 7 | 7.25 | 7.25 | +0.23 (+3.28%) | 2,937 |
| 5 Oct 2009 | INR | 6.81 | 7.37 | 6.81 | 7.02 | 7.02 | -0.01 (-0.14%) | 4,937 |
| 1 Oct 2009 | INR | 7.01 | 7.25 | 7.01 | 7.03 | 7.03 | -0.12 (-1.68%) | 2,500 |
| 30 Sep 2009 | INR | 7.35 | 7.48 | 7.11 | 7.15 | 7.15 | -0.02 (-0.28%) | 4,850 |
| 29 Sep 2009 | INR | 7.04 | 7.62 | 7.04 | 7.17 | 7.17 | -0.09 (-1.24%) | 8,002 |
| 25 Sep 2009 | INR | 7.85 | 7.85 | 7.26 | 7.26 | 7.26 | -0.09 (-1.22%) | 1,399 |
| 24 Sep 2009 | INR | 8.05 | 8.05 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 9,670 |
| 23 Sep 2009 | INR | 7.99 | 8 | 7.65 | 7.7 | 7.7 | +0.05 (+0.65%) | 10,900 |
