| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2009 | INR | 7.6 | 7.81 | 7.5 | 7.65 | 7.65 | -0.23 (-2.92%) | 4,356 |
| 18 Sep 2009 | INR | 7.75 | 7.94 | 7.75 | 7.88 | 7.88 | +0.07 (+0.90%) | 857 |
| 17 Sep 2009 | INR | 7.7 | 8.1 | 7.7 | 7.81 | 7.81 | -0.19 (-2.38%) | 3,725 |
| 16 Sep 2009 | INR | 8.2 | 8.2 | 7.75 | 8 | 8 | +0.1 (+1.27%) | 6,687 |
| 15 Sep 2009 | INR | 8.2 | 8.44 | 7.76 | 7.9 | 7.9 | 0.0 (0.0%) | 6,279 |
| 14 Sep 2009 | INR | 7.8 | 8.1 | 7.8 | 7.9 | 7.9 | +0.14 (+1.80%) | 4,601 |
| 11 Sep 2009 | INR | 7.66 | 8 | 7.65 | 7.76 | 7.76 | -0.29 (-3.60%) | 3,652 |
| 10 Sep 2009 | INR | 8.3 | 8.4 | 7.7 | 8.05 | 8.05 | +0.03 (+0.37%) | 5,776 |
| 9 Sep 2009 | INR | 8.6 | 8.86 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 10,623 |
| 8 Sep 2009 | INR | 8.35 | 8.44 | 8.35 | 8.44 | 8.44 | +0.4 (+4.98%) | 5,114 |
| 7 Sep 2009 | INR | 7.35 | 8.04 | 7.35 | 8.04 | 8.04 | +0.38 (+4.96%) | 6,450 |
| 4 Sep 2009 | INR | 7.4 | 7.98 | 7.4 | 7.66 | 7.66 | 0.0 (0.0%) | 1,950 |
| 3 Sep 2009 | INR | 7.55 | 7.86 | 7.55 | 7.66 | 7.66 | -0.24 (-3.04%) | 4,029 |
| 2 Sep 2009 | INR | 7.51 | 8.12 | 7.45 | 7.9 | 7.9 | +0.07 (+0.89%) | 1,873 |
| 1 Sep 2009 | INR | 8.2 | 8.29 | 7.8 | 7.83 | 7.83 | -0.28 (-3.45%) | 8,110 |
| 31 Aug 2009 | INR | 7.65 | 8.14 | 7.52 | 8.11 | 8.11 | +0.25 (+3.18%) | 8,603 |
| 28 Aug 2009 | INR | 7.74 | 7.99 | 7.55 | 7.86 | 7.86 | -0.04 (-0.51%) | 3,553 |
| 27 Aug 2009 | INR | 7 | 8.03 | 7 | 7.9 | 7.9 | +0.8 (+11.27%) | 4,267 |
| 26 Aug 2009 | INR | 6.94 | 7.38 | 6.8 | 7.1 | 7.1 | +0.34 (+5.03%) | 5,286 |
| 25 Aug 2009 | INR | 6.74 | 6.95 | 6.74 | 6.76 | 6.76 | +0.02 (+0.30%) | 2,040 |
| 24 Aug 2009 | INR | 6.31 | 6.74 | 6.31 | 6.74 | 6.74 | +0.43 (+6.81%) | 4,230 |
| 21 Aug 2009 | INR | 6.25 | 6.68 | 6.25 | 6.31 | 6.31 | +0.06 (+0.96%) | 1,680 |
| 20 Aug 2009 | INR | 6 | 6.47 | 6 | 6.25 | 6.25 | -0.04 (-0.64%) | 3,181 |
| 19 Aug 2009 | INR | 6.99 | 6.99 | 6.29 | 6.29 | 6.29 | -0.2 (-3.08%) | 1,825 |
| 18 Aug 2009 | INR | 6.49 | 6.49 | 6.28 | 6.49 | 6.49 | +0.21 (+3.34%) | 1,189 |
| 17 Aug 2009 | INR | 6.05 | 6.78 | 6.01 | 6.28 | 6.28 | -0.38 (-5.71%) | 5,593 |
| 14 Aug 2009 | INR | 6.7 | 6.94 | 6.3 | 6.66 | 6.66 | 0.0 (0.0%) | 2,339 |
| 13 Aug 2009 | INR | 6.22 | 6.73 | 5.75 | 6.66 | 6.66 | +0.44 (+7.07%) | 2,871 |
| 12 Aug 2009 | INR | 6.33 | 6.33 | 6 | 6.22 | 6.22 | -0.1 (-1.58%) | 2,750 |
| 11 Aug 2009 | INR | 6.33 | 6.36 | 6.32 | 6.32 | 6.32 | -0.03 (-0.47%) | 2,000 |
