| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2009 | INR | 8.82 | 8.85 | 8.31 | 8.85 | 8.85 | +0.28 (+3.27%) | 6,084 |
| 26 Jun 2009 | INR | 8.65 | 8.65 | 8.05 | 8.57 | 8.57 | +0.31 (+3.75%) | 4,609 |
| 25 Jun 2009 | INR | 8 | 8.26 | 7.99 | 8.26 | 8.26 | +0.56 (+7.27%) | 2,990 |
| 24 Jun 2009 | INR | 7.42 | 7.98 | 7.42 | 7.7 | 7.7 | -0.07 (-0.90%) | 3,447 |
| 23 Jun 2009 | INR | 7.84 | 7.85 | 7.5 | 7.77 | 7.77 | -0.08 (-1.02%) | 4,700 |
| 22 Jun 2009 | INR | 7.5 | 7.86 | 7.5 | 7.85 | 7.85 | +0.35 (+4.67%) | 3,720 |
| 19 Jun 2009 | INR | 7.08 | 7.8 | 7.08 | 7.5 | 7.5 | +0.05 (+0.67%) | 5,825 |
| 18 Jun 2009 | INR | 7.9 | 7.9 | 7.45 | 7.45 | 7.45 | -0.37 (-4.73%) | 1,085 |
| 17 Jun 2009 | INR | 7.78 | 8.45 | 7.78 | 7.82 | 7.82 | -0.36 (-4.40%) | 18,452 |
| 16 Jun 2009 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 1,165 |
| 15 Jun 2009 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 3,005 |
| 12 Jun 2009 | INR | 9.99 | 9.99 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 16,440 |
| 11 Jun 2009 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.45 (+4.96%) | 5,414 |
| 10 Jun 2009 | INR | 9.05 | 9.07 | 9.05 | 9.07 | 9.07 | +0.43 (+4.98%) | 4,161 |
| 9 Jun 2009 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 7,698 |
| 8 Jun 2009 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.39 (+4.97%) | 5,331 |
| 5 Jun 2009 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 2,650 |
| 4 Jun 2009 | INR | 7.37 | 7.47 | 7.37 | 7.47 | 7.47 | +0.35 (+4.92%) | 2,091 |
| 3 Jun 2009 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.33 (+4.86%) | 1,200 |
| 2 Jun 2009 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 4,913 |
| 1 Jun 2009 | INR | 6.41 | 6.47 | 6.41 | 6.47 | 6.47 | +0.3 (+4.86%) | 5,329 |
| 29 May 2009 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 1,138 |
| 28 May 2009 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 850 |
| 27 May 2009 | INR | 5.19 | 5.6 | 5.19 | 5.6 | 5.6 | +0.26 (+4.87%) | 1,266 |
| 26 May 2009 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 2,873 |
| 25 May 2009 | INR | 4.9 | 5.09 | 4.9 | 5.09 | 5.09 | 0.0 (0.0%) | 980 |
| 22 May 2009 | INR | 5 | 5.09 | 4.75 | 5.09 | 5.09 | +0.24 (+4.95%) | 3,466 |
| 21 May 2009 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 600 |
| 20 May 2009 | INR | 4.47 | 4.62 | 4.47 | 4.62 | 4.62 | +0.22 (+5%) | 1,847 |
| 19 May 2009 | INR | 4.4 | 4.4 | 4.25 | 4.4 | 4.4 | +0.17 (+4.02%) | 3,500 |
