| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | INR | 4.02 | 4.4 | 4.02 | 4.23 | 4.23 | +0.02 (+0.48%) | 4,426 |
| 14 May 2009 | INR | 4.45 | 4.45 | 4.21 | 4.21 | 4.21 | -0.15 (-3.44%) | 3,300 |
| 13 May 2009 | INR | 4.01 | 4.36 | 4.01 | 4.36 | 4.36 | +0.2 (+4.81%) | 1,164 |
| 12 May 2009 | INR | 4.3 | 4.42 | 4.1 | 4.16 | 4.16 | -0.05 (-1.19%) | 4,600 |
| 11 May 2009 | INR | 4.35 | 4.41 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 3,825 |
| 8 May 2009 | INR | 4.2 | 4.28 | 4.1 | 4.2 | 4.2 | +0.11 (+2.69%) | 3,200 |
| 7 May 2009 | INR | 3.8 | 4.09 | 3.8 | 4.09 | 4.09 | +0.15 (+3.81%) | 1,890 |
| 6 May 2009 | INR | 3.8 | 3.95 | 3.72 | 3.94 | 3.94 | +0.04 (+1.03%) | 2,151 |
| 5 May 2009 | INR | 3.75 | 3.9 | 3.67 | 3.9 | 3.9 | -0.09 (-2.26%) | 3,263 |
| 4 May 2009 | INR | 4.04 | 4.04 | 3.66 | 3.99 | 3.99 | +0.04 (+1.01%) | 5,950 |
| 29 Apr 2009 | INR | 4 | 4 | 3.85 | 3.95 | 3.95 | -0.02 (-0.50%) | 1,860 |
| 28 Apr 2009 | INR | 4 | 4 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 952 |
| 27 Apr 2009 | INR | 4.17 | 4.4 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 5,760 |
| 24 Apr 2009 | INR | 4.39 | 4.39 | 4.18 | 4.38 | 4.38 | +0.08 (+1.86%) | 628 |
| 23 Apr 2009 | INR | 4.03 | 4.32 | 4.03 | 4.3 | 4.3 | +0.09 (+2.14%) | 2,226 |
| 22 Apr 2009 | INR | 4.35 | 4.5 | 4.21 | 4.21 | 4.21 | -0.19 (-4.32%) | 1,930 |
| 21 Apr 2009 | INR | 4.05 | 4.4 | 4.05 | 4.4 | 4.4 | +0.15 (+3.53%) | 1,198 |
| 20 Apr 2009 | INR | 4.41 | 4.41 | 4.03 | 4.25 | 4.25 | +0.03 (+0.71%) | 4,445 |
| 17 Apr 2009 | INR | 4.22 | 4.22 | 3.9 | 4.22 | 4.22 | +0.2 (+4.98%) | 4,980 |
| 16 Apr 2009 | INR | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | +0.15 (+3.88%) | 2,100 |
| 15 Apr 2009 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 545 |
| 13 Apr 2009 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 2,700 |
| 9 Apr 2009 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 2,564 |
| 8 Apr 2009 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 300 |
| 6 Apr 2009 | INR | 3.38 | 3.38 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 710 |
| 2 Apr 2009 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.22 (+7.33%) | 500 |
| 1 Apr 2009 | INR | 3 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 309 |
| 31 Mar 2009 | INR | 3.01 | 3.01 | 3 | 3 | 3 | -0.15 (-4.76%) | 310 |
| 30 Mar 2009 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.14 (+4.65%) | 50 |
| 27 Mar 2009 | INR | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 1,650 |
