| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | INR | 3.45 | 3.45 | 3.16 | 3.16 | 3.16 | -0.13 (-3.95%) | 1,532 |
| 25 Mar 2009 | INR | 3.3 | 3.3 | 3.25 | 3.29 | 3.29 | +0.14 (+4.44%) | 955 |
| 24 Mar 2009 | INR | 3.15 | 3.15 | 2.9 | 3.15 | 3.15 | +0.15 (+5%) | 2,963 |
| 23 Mar 2009 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.15 (-4.76%) | 510 |
| 20 Mar 2009 | INR | 3.15 | 3.28 | 3.15 | 3.15 | 3.15 | +0.02 (+0.64%) | 3,014 |
| 19 Mar 2009 | INR | 3 | 3.13 | 3 | 3.13 | 3.13 | +0.14 (+4.68%) | 171 |
| 18 Mar 2009 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 398 |
| 16 Mar 2009 | INR | 2.96 | 2.96 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 1,000 |
| 13 Mar 2009 | INR | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | -0.09 (-3%) | 100 |
| 12 Mar 2009 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 7 |
| 9 Mar 2009 | INR | 3 | 3.18 | 2.92 | 3.15 | 3.15 | +0.11 (+3.62%) | 583 |
| 5 Mar 2009 | INR | 3.29 | 3.29 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 444 |
| 4 Mar 2009 | INR | 2.95 | 3.19 | 2.95 | 3.19 | 3.19 | +0.06 (+1.92%) | 656 |
| 3 Mar 2009 | INR | 2.9 | 3.13 | 2.9 | 3.13 | 3.13 | +0.14 (+4.68%) | 10,121 |
| 2 Mar 2009 | INR | 2.97 | 2.99 | 2.91 | 2.99 | 2.99 | -0.07 (-2.29%) | 1,300 |
| 27 Feb 2009 | INR | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | -0.14 (-4.38%) | 1,170 |
| 26 Feb 2009 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 350 |
| 25 Feb 2009 | INR | 3.32 | 3.32 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 700 |
| 20 Feb 2009 | INR | 3.47 | 3.55 | 3.47 | 3.47 | 3.47 | -0.21 (-5.71%) | 2,300 |
| 19 Feb 2009 | INR | 3.4 | 3.68 | 3.38 | 3.68 | 3.68 | +0.13 (+3.66%) | 2,212 |
| 18 Feb 2009 | INR | 3.55 | 3.75 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 4,800 |
| 17 Feb 2009 | INR | 3.57 | 3.61 | 3.57 | 3.61 | 3.61 | -0.14 (-3.73%) | 10,839 |
| 16 Feb 2009 | INR | 3.75 | 3.91 | 3.75 | 3.75 | 3.75 | -0.16 (-4.09%) | 16,152 |
| 13 Feb 2009 | INR | 3.91 | 3.95 | 3.91 | 3.91 | 3.91 | -0.14 (-3.46%) | 3,083 |
| 12 Feb 2009 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 100 |
| 11 Feb 2009 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 190 |
| 9 Feb 2009 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.2 (+4.67%) | 200 |
| 6 Feb 2009 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 300 |
| 5 Feb 2009 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 873 |
| 3 Feb 2009 | INR | 4.17 | 4.55 | 4.17 | 4.55 | 4.55 | +0.17 (+3.88%) | 1,001 |
