| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2009 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 300 |
| 29 Jan 2009 | INR | 4 | 4.18 | 4 | 4.18 | 4.18 | +0.19 (+4.76%) | 57 |
| 28 Jan 2009 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 290 |
| 27 Jan 2009 | INR | 3.81 | 3.81 | 3.8 | 3.8 | 3.8 | -0.17 (-4.28%) | 150 |
| 23 Jan 2009 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 300 |
| 22 Jan 2009 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 18 |
| 21 Jan 2009 | INR | 4.5 | 4.5 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 1,305 |
| 20 Jan 2009 | INR | 4.6 | 4.61 | 4.6 | 4.6 | 4.6 | -0.16 (-3.36%) | 1,850 |
| 19 Jan 2009 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 100 |
| 16 Jan 2009 | INR | 5 | 5 | 5 | 5 | 5 | -0.23 (-4.40%) | 144 |
| 15 Jan 2009 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 350 |
| 9 Jan 2009 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.12 (-2.14%) | 300 |
| 7 Jan 2009 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 600 |
| 6 Jan 2009 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 706 |
| 5 Jan 2009 | INR | 5 | 5.11 | 5 | 5.11 | 5.11 | +0.24 (+4.93%) | 2,711 |
| 2 Jan 2009 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 49 |
| 1 Jan 2009 | INR | 4.42 | 4.64 | 4.42 | 4.64 | 4.64 | +0.22 (+4.98%) | 756 |
| 31 Dec 2008 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 150 |
| 30 Dec 2008 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 350 |
| 29 Dec 2008 | INR | 4.43 | 4.43 | 4.42 | 4.42 | 4.42 | -0.1 (-2.21%) | 150 |
| 26 Dec 2008 | INR | 4.55 | 4.55 | 4.52 | 4.52 | 4.52 | -0.22 (-4.64%) | 850 |
| 24 Dec 2008 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 50 |
| 22 Dec 2008 | INR | 4.75 | 4.99 | 4.64 | 4.98 | 4.98 | +0.15 (+3.11%) | 2,140 |
| 19 Dec 2008 | INR | 4.83 | 5 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 21,117 |
| 18 Dec 2008 | INR | 4.95 | 5.08 | 4.66 | 5.08 | 5.08 | +0.19 (+3.89%) | 520 |
| 17 Dec 2008 | INR | 4.95 | 4.95 | 4.5 | 4.89 | 4.89 | +0.16 (+3.38%) | 11,181 |
| 16 Dec 2008 | INR | 4.5 | 4.73 | 4.5 | 4.73 | 4.73 | +0.22 (+4.88%) | 10,991 |
| 15 Dec 2008 | INR | 4.42 | 4.8 | 4.42 | 4.51 | 4.51 | -0.09 (-1.96%) | 1,752 |
| 12 Dec 2008 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 1,050 |
| 11 Dec 2008 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 600 |
