| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 550 |
| 5 Dec 2008 | INR | 4.8 | 4.8 | 4.55 | 4.55 | 4.55 | -0.22 (-4.61%) | 500 |
| 4 Dec 2008 | INR | 4.55 | 4.77 | 4.5 | 4.77 | 4.77 | +0.27 (+6%) | 1,848 |
| 3 Dec 2008 | INR | 4.94 | 4.94 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 225 |
| 2 Dec 2008 | INR | 4.5 | 4.72 | 4.5 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,300 |
| 1 Dec 2008 | INR | 4.5 | 4.62 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,629 |
| 28 Nov 2008 | INR | 4.42 | 4.42 | 4.4 | 4.4 | 4.4 | -0.21 (-4.56%) | 350 |
| 26 Nov 2008 | INR | 4.85 | 4.85 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 230 |
| 25 Nov 2008 | INR | 5.23 | 5.23 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 216 |
| 24 Nov 2008 | INR | 5.15 | 5.15 | 4.95 | 4.95 | 4.95 | +0.01 (+0.20%) | 125 |
| 21 Nov 2008 | INR | 4.94 | 4.94 | 4.48 | 4.94 | 4.94 | +0.23 (+4.88%) | 408 |
| 20 Nov 2008 | INR | 4.71 | 4.72 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 150 |
| 19 Nov 2008 | INR | 5.2 | 5.2 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 855 |
| 18 Nov 2008 | INR | 5.54 | 5.54 | 5.2 | 5.2 | 5.2 | -0.08 (-1.52%) | 550 |
| 14 Nov 2008 | INR | 5.8 | 5.82 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 976 |
| 12 Nov 2008 | INR | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 800 |
| 11 Nov 2008 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 25 |
| 10 Nov 2008 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,000 |
| 7 Nov 2008 | INR | 6.1 | 6.1 | 5.95 | 6.1 | 6.1 | +0.24 (+4.10%) | 600 |
| 6 Nov 2008 | INR | 5.88 | 5.88 | 5.33 | 5.86 | 5.86 | +0.25 (+4.46%) | 556 |
| 5 Nov 2008 | INR | 5.35 | 5.61 | 5.35 | 5.61 | 5.61 | +0.26 (+4.86%) | 1,750 |
| 4 Nov 2008 | INR | 5.3 | 5.35 | 5.01 | 5.35 | 5.35 | +0.48 (+9.86%) | 1,501 |
| 3 Nov 2008 | INR | 4.5 | 4.87 | 4.5 | 4.87 | 4.87 | +0.37 (+8.22%) | 678 |
| 31 Oct 2008 | INR | 4.1 | 4.5 | 4.1 | 4.5 | 4.5 | +0.33 (+7.91%) | 575 |
| 29 Oct 2008 | INR | 4.15 | 4.2 | 4.1 | 4.17 | 4.17 | +0.32 (+8.31%) | 791 |
| 27 Oct 2008 | INR | 3.83 | 3.85 | 3.83 | 3.85 | 3.85 | -0.4 (-9.41%) | 800 |
| 24 Oct 2008 | INR | 4.95 | 4.95 | 4.25 | 4.25 | 4.25 | -0.47 (-9.96%) | 456 |
| 23 Oct 2008 | INR | 4.11 | 4.72 | 4.11 | 4.72 | 4.72 | +0.27 (+6.07%) | 200 |
| 22 Oct 2008 | INR | 4.29 | 4.5 | 4.28 | 4.45 | 4.45 | -0.3 (-6.32%) | 742 |
| 21 Oct 2008 | INR | 4.11 | 4.75 | 4.1 | 4.75 | 4.75 | +0.42 (+9.70%) | 1,711 |
