| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.59 (-11.99%) | 60 |
| 17 Oct 2008 | INR | 5 | 5 | 4.58 | 4.92 | 4.92 | -0.16 (-3.15%) | 2,696 |
| 16 Oct 2008 | INR | 5.09 | 5.2 | 5.08 | 5.08 | 5.08 | -0.56 (-9.93%) | 2,325 |
| 15 Oct 2008 | INR | 5.65 | 5.65 | 4.82 | 5.64 | 5.64 | +0.49 (+9.51%) | 413 |
| 14 Oct 2008 | INR | 5.05 | 5.99 | 5.05 | 5.15 | 5.15 | +0.12 (+2.39%) | 700 |
| 13 Oct 2008 | INR | 5.03 | 5.67 | 5 | 5.03 | 5.03 | -0.43 (-7.88%) | 878 |
| 10 Oct 2008 | INR | 4.53 | 5.49 | 4.53 | 5.46 | 5.46 | +0.08 (+1.49%) | 1,450 |
| 8 Oct 2008 | INR | 4.9 | 5.4 | 4.62 | 5.38 | 5.38 | +0.4 (+8.03%) | 678 |
| 7 Oct 2008 | INR | 4.7 | 5.33 | 4.55 | 4.98 | 4.98 | +0.13 (+2.68%) | 956 |
| 6 Oct 2008 | INR | 5.21 | 5.79 | 4.85 | 4.85 | 4.85 | -0.45 (-8.49%) | 3,825 |
| 3 Oct 2008 | INR | 5.22 | 6.09 | 5.21 | 5.3 | 5.3 | -0.35 (-6.19%) | 3,401 |
| 1 Oct 2008 | INR | 6.1 | 6.32 | 5.52 | 5.65 | 5.65 | +0.24 (+4.44%) | 3,609 |
| 30 Sep 2008 | INR | 5.06 | 6.1 | 5.05 | 5.41 | 5.41 | -0.14 (-2.52%) | 7,847 |
| 29 Sep 2008 | INR | 5.62 | 6 | 5.55 | 5.55 | 5.55 | -0.75 (-11.90%) | 2,654 |
| 26 Sep 2008 | INR | 6.5 | 6.75 | 6.01 | 6.3 | 6.3 | -0.3 (-4.55%) | 1,857 |
| 25 Sep 2008 | INR | 6.74 | 6.74 | 6.29 | 6.6 | 6.6 | +0.4 (+6.45%) | 303 |
| 24 Sep 2008 | INR | 7.05 | 7.05 | 6.1 | 6.2 | 6.2 | -0.2 (-3.13%) | 8,104 |
| 23 Sep 2008 | INR | 6.21 | 6.98 | 6.21 | 6.4 | 6.4 | -0.5 (-7.25%) | 517 |
| 22 Sep 2008 | INR | 6.36 | 6.9 | 6.2 | 6.9 | 6.9 | +0.59 (+9.35%) | 2,642 |
| 19 Sep 2008 | INR | 5.98 | 6.98 | 5.97 | 6.31 | 6.31 | -0.68 (-9.73%) | 4,154 |
| 18 Sep 2008 | INR | 6.35 | 6.99 | 6.31 | 6.99 | 6.99 | -0.51 (-6.80%) | 6,322 |
| 17 Sep 2008 | INR | 8.01 | 8.01 | 6.8 | 7.5 | 7.5 | +0.4 (+5.63%) | 4,802 |
| 16 Sep 2008 | INR | 7.09 | 7.5 | 7.09 | 7.1 | 7.1 | -0.7 (-8.97%) | 3,094 |
| 15 Sep 2008 | INR | 7.45 | 7.8 | 7.45 | 7.8 | 7.8 | +0.26 (+3.45%) | 496 |
| 12 Sep 2008 | INR | 8.63 | 8.63 | 7.51 | 7.54 | 7.54 | -0.17 (-2.20%) | 1,403 |
| 11 Sep 2008 | INR | 7.99 | 8 | 7.71 | 7.71 | 7.71 | -0.04 (-0.52%) | 1,800 |
| 10 Sep 2008 | INR | 7.55 | 8.05 | 7.55 | 7.75 | 7.75 | +0.2 (+2.65%) | 627 |
| 9 Sep 2008 | INR | 8.42 | 8.42 | 7.01 | 7.55 | 7.55 | -0.11 (-1.44%) | 3,201 |
| 8 Sep 2008 | INR | 7.67 | 7.97 | 7.66 | 7.66 | 7.66 | +0.06 (+0.79%) | 1,750 |
| 5 Sep 2008 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.31 (-3.92%) | 1,651 |
