Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2008 | INR | 7.75 | 8.45 | 7.71 | 8.45 | 8.45 | +0.37 (+4.58%) | 966 |
18 Jul 2008 | INR | 8.08 | 8.35 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 1,625 |
17 Jul 2008 | INR | 8.01 | 8.79 | 8.01 | 8.5 | 8.5 | +0.08 (+0.95%) | 985 |
16 Jul 2008 | INR | 9.29 | 9.29 | 8.42 | 8.42 | 8.42 | -0.43 (-4.86%) | 2,054 |
15 Jul 2008 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.25 (-2.75%) | 326 |
14 Jul 2008 | INR | 9 | 9.1 | 8.88 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,110 |
11 Jul 2008 | INR | 9 | 9.2 | 8.95 | 9 | 9 | -0.19 (-2.07%) | 5,242 |
10 Jul 2008 | INR | 8.85 | 9.3 | 8.85 | 9.19 | 9.19 | -0.11 (-1.18%) | 11,452 |
9 Jul 2008 | INR | 9 | 9.3 | 9 | 9.3 | 9.3 | +0.21 (+2.31%) | 1,175 |
8 Jul 2008 | INR | 9 | 9.1 | 8.65 | 9.09 | 9.09 | -0.01 (-0.11%) | 5,506 |
7 Jul 2008 | INR | 8.5 | 9.19 | 8.5 | 9.1 | 9.1 | +0.5 (+5.81%) | 11,520 |
4 Jul 2008 | INR | 8.51 | 8.8 | 8.51 | 8.6 | 8.6 | -0.35 (-3.91%) | 2,511 |
3 Jul 2008 | INR | 8.32 | 9.17 | 8.32 | 8.95 | 8.95 | +0.3 (+3.47%) | 4,165 |
2 Jul 2008 | INR | 9.05 | 9.05 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 4,880 |
1 Jul 2008 | INR | 9.15 | 9.15 | 9.08 | 9.1 | 9.1 | -0.45 (-4.71%) | 3,050 |
30 Jun 2008 | INR | 10.4 | 10.5 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 2,815 |
27 Jun 2008 | INR | 10.5 | 10.5 | 10.05 | 10.05 | 10.05 | -0.45 (-4.29%) | 1,321 |
26 Jun 2008 | INR | 10.4 | 11 | 10.4 | 10.5 | 10.5 | -0.1 (-0.94%) | 351 |
25 Jun 2008 | INR | 10.35 | 11.15 | 10.35 | 10.6 | 10.6 | -0.1 (-0.93%) | 1,100 |
24 Jun 2008 | INR | 11 | 11.35 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 5,366 |
23 Jun 2008 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 100 |
20 Jun 2008 | INR | 12.05 | 12.15 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 1,850 |
19 Jun 2008 | INR | 12 | 12.55 | 12 | 12.4 | 12.4 | 0.0 (0.0%) | 2,438 |
18 Jun 2008 | INR | 12.2 | 12.4 | 11.8 | 12.4 | 12.4 | +0.1 (+0.81%) | 20,033 |
17 Jun 2008 | INR | 11.45 | 12.3 | 11.35 | 12.3 | 12.3 | +0.5 (+4.24%) | 12,166 |
16 Jun 2008 | INR | 11.5 | 12.2 | 11.35 | 11.8 | 11.8 | -0.1 (-0.84%) | 8,150 |
13 Jun 2008 | INR | 12.05 | 12.05 | 11.2 | 11.9 | 11.9 | +0.4 (+3.48%) | 2,873 |
12 Jun 2008 | INR | 11.7 | 11.7 | 11.3 | 11.5 | 11.5 | -0.5 (-4.17%) | 2,955 |
11 Jun 2008 | INR | 13.55 | 13.55 | 11.6 | 12 | 12 | -0.45 (-3.61%) | 8,532 |
10 Jun 2008 | INR | 13.8 | 13.8 | 12.45 | 12.45 | 12.45 | -1.35 (-9.78%) | 9,876 |