| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | INR | 23.17 | 23.17 | 21.3 | 23.17 | 23.17 | +1.1 (+4.98%) | 8,592 |
| 22 Apr 2008 | INR | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +1.05 (+5.00%) | 3,615 |
| 21 Apr 2008 | INR | 20.7 | 21.02 | 20.7 | 21.02 | 21.02 | +0.99 (+4.94%) | 3,181 |
| 17 Apr 2008 | INR | 19.95 | 20.03 | 19.25 | 20.03 | 20.03 | +0.95 (+4.98%) | 14,175 |
| 16 Apr 2008 | INR | 18 | 19.08 | 18 | 19.08 | 19.08 | +0.9 (+4.95%) | 8,397 |
| 15 Apr 2008 | INR | 18 | 19.88 | 18 | 18.18 | 18.18 | -0.77 (-4.06%) | 7,966 |
| 11 Apr 2008 | INR | 18 | 19.5 | 18 | 18.95 | 18.95 | +0.33 (+1.77%) | 5,668 |
| 10 Apr 2008 | INR | 18.49 | 18.75 | 18.1 | 18.62 | 18.62 | +0.72 (+4.02%) | 5,235 |
| 9 Apr 2008 | INR | 16.4 | 17.9 | 16.4 | 17.9 | 17.9 | +0.9 (+5.29%) | 3,539 |
| 8 Apr 2008 | INR | 17.5 | 18 | 16.49 | 17 | 17 | -0.35 (-2.02%) | 8,956 |
| 7 Apr 2008 | INR | 19.12 | 19.12 | 17.3 | 17.35 | 17.35 | -0.86 (-4.72%) | 5,961 |
| 4 Apr 2008 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.86 (+4.96%) | 1,288 |
| 3 Apr 2008 | INR | 17.1 | 17.35 | 16.7 | 17.35 | 17.35 | +0.82 (+4.96%) | 1,540 |
| 2 Apr 2008 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 1,315 |
| 1 Apr 2008 | INR | 15.75 | 15.75 | 15.15 | 15.75 | 15.75 | +0.75 (+5%) | 3,817 |
| 31 Mar 2008 | INR | 14.4 | 15 | 14.4 | 15 | 15 | +0.7 (+4.90%) | 1,971 |
| 28 Mar 2008 | INR | 14.25 | 14.3 | 13.9 | 14.3 | 14.3 | +0.75 (+5.54%) | 10,446 |
| 27 Mar 2008 | INR | 13.5 | 14.2 | 13.5 | 13.55 | 13.55 | -0.85 (-5.90%) | 27,100 |
| 26 Mar 2008 | INR | 14.45 | 14.45 | 13.25 | 14.4 | 14.4 | +0.7 (+5.11%) | 9,629 |
| 25 Mar 2008 | INR | 13.5 | 14.4 | 13.2 | 13.7 | 13.7 | -0.15 (-1.08%) | 8,500 |
| 24 Mar 2008 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 260 |
| 19 Mar 2008 | INR | 14.85 | 15 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 12,228 |
| 18 Mar 2008 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -1.6 (-9.47%) | 7,500 |
| 14 Mar 2008 | INR | 17 | 17 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 4,150 |
| 13 Mar 2008 | INR | 17.75 | 18.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 1,308 |
| 12 Mar 2008 | INR | 18.7 | 19.9 | 18.65 | 18.65 | 18.65 | -1.25 (-6.28%) | 17,145 |
| 11 Mar 2008 | INR | 18.3 | 20.15 | 18.3 | 19.9 | 19.9 | +0.65 (+3.38%) | 34,006 |
| 10 Mar 2008 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 601 |
| 7 Mar 2008 | INR | 20.55 | 20.55 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 590 |
| 5 Mar 2008 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 2,293 |
