| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | INR | 22.4 | 24.65 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 10,410 |
| 3 Mar 2008 | INR | 23.55 | 25 | 23.55 | 23.55 | 23.55 | -1.45 (-5.80%) | 5,036 |
| 29 Feb 2008 | INR | 24.75 | 25.4 | 24.6 | 25 | 25 | -0.5 (-1.96%) | 5,609 |
| 28 Feb 2008 | INR | 25.75 | 26.7 | 25.45 | 25.5 | 25.5 | -0.8 (-3.04%) | 1,665 |
| 27 Feb 2008 | INR | 25.5 | 27.15 | 25.5 | 26.3 | 26.3 | -0.2 (-0.75%) | 5,513 |
| 26 Feb 2008 | INR | 25.6 | 27.6 | 25.5 | 26.5 | 26.5 | +0.2 (+0.76%) | 12,514 |
| 25 Feb 2008 | INR | 27 | 27.25 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 4,540 |
| 22 Feb 2008 | INR | 28 | 28.5 | 26.95 | 27.65 | 27.65 | -0.85 (-2.98%) | 5,198 |
| 21 Feb 2008 | INR | 30.4 | 30.4 | 27.75 | 28.5 | 28.5 | -0.2 (-0.70%) | 3,345 |
| 20 Feb 2008 | INR | 31.7 | 31.7 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 7,316 |
| 19 Feb 2008 | INR | 30.2 | 30.2 | 28.65 | 30.2 | 30.2 | +1.4 (+4.86%) | 6,693 |
| 18 Feb 2008 | INR | 28.8 | 28.8 | 28.05 | 28.8 | 28.8 | +0.6 (+2.13%) | 9,729 |
| 15 Feb 2008 | INR | 27.15 | 28.2 | 25.7 | 28.2 | 28.2 | +1.2 (+4.44%) | 11,914 |
| 14 Feb 2008 | INR | 27 | 27.5 | 27 | 27 | 27 | -1.4 (-4.93%) | 12,265 |
| 13 Feb 2008 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 1,200 |
| 12 Feb 2008 | INR | 29.85 | 31 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 2,962 |
| 11 Feb 2008 | INR | 31.55 | 31.55 | 31.4 | 31.4 | 31.4 | -1.65 (-4.99%) | 1,160 |
| 8 Feb 2008 | INR | 34.1 | 34.1 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 5,301 |
| 7 Feb 2008 | INR | 36.45 | 36.7 | 34 | 34.75 | 34.75 | -0.25 (-0.71%) | 14,870 |
| 6 Feb 2008 | INR | 31.9 | 35 | 31.9 | 35 | 35 | +1.65 (+4.95%) | 9,860 |
| 5 Feb 2008 | INR | 34 | 35.2 | 33.35 | 33.35 | 33.35 | -0.75 (-2.20%) | 27,583 |
| 4 Feb 2008 | INR | 37.3 | 37.35 | 34 | 34.1 | 34.1 | -1.5 (-4.21%) | 29,851 |
| 1 Feb 2008 | INR | 35.6 | 36 | 35.6 | 35.6 | 35.6 | -1.85 (-4.94%) | 5,205 |
| 31 Jan 2008 | INR | 39.05 | 40.5 | 37.45 | 37.45 | 37.45 | -1.15 (-2.98%) | 17,824 |
| 30 Jan 2008 | INR | 40.55 | 40.55 | 38 | 38.6 | 38.6 | -0.05 (-0.13%) | 23,929 |
| 29 Jan 2008 | INR | 35.05 | 38.65 | 35.05 | 38.65 | 38.65 | +1.8 (+4.88%) | 44,149 |
| 28 Jan 2008 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.9 (-4.90%) | 1,115 |
| 25 Jan 2008 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -2 (-4.91%) | 3,165 |
| 24 Jan 2008 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -2.1 (-4.90%) | 7,257 |
| 23 Jan 2008 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -2.25 (-4.99%) | 6,146 |
