| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -2.35 (-4.95%) | 2,462 |
| 21 Jan 2008 | INR | 52.35 | 52.35 | 47.45 | 47.45 | 47.45 | -2.45 (-4.91%) | 169,804 |
| 18 Jan 2008 | INR | 50.3 | 50.3 | 45.65 | 49.9 | 49.9 | +1.95 (+4.07%) | 127,753 |
| 17 Jan 2008 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +2.25 (+4.92%) | 10,290 |
| 16 Jan 2008 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +2.15 (+4.94%) | 54,416 |
| 15 Jan 2008 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 38,342 |
| 14 Jan 2008 | INR | 37.6 | 41.5 | 37.6 | 41.5 | 41.5 | +1.95 (+4.93%) | 66,985 |
| 11 Jan 2008 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 1,231 |
| 10 Jan 2008 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -2.15 (-4.91%) | 11,361 |
| 9 Jan 2008 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -2.25 (-4.89%) | 3,160 |
| 8 Jan 2008 | INR | 49 | 49 | 46 | 46 | 46 | -2.4 (-4.96%) | 29,101 |
| 7 Jan 2008 | INR | 50 | 51.9 | 48.4 | 48.4 | 48.4 | -1.65 (-3.30%) | 15,625 |
| 4 Jan 2008 | INR | 54.4 | 54.4 | 49.45 | 50.05 | 50.05 | -1.3 (-2.53%) | 66,690 |
| 3 Jan 2008 | INR | 47.35 | 52.2 | 47.35 | 51.35 | 51.35 | +1.6 (+3.22%) | 79,278 |
| 2 Jan 2008 | INR | 51.65 | 51.65 | 46.75 | 49.75 | 49.75 | +0.55 (+1.12%) | 73,734 |
| 1 Jan 2008 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +2.3 (+4.90%) | 9,399 |
| 31 Dec 2007 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +2.2 (+4.92%) | 12,188 |
| 28 Dec 2007 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +2.1 (+4.93%) | 18,033 |
| 27 Dec 2007 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +2 (+4.93%) | 6,774 |
| 26 Dec 2007 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +1.9 (+4.91%) | 7,634 |
| 24 Dec 2007 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.8 (+4.88%) | 11,095 |
| 20 Dec 2007 | INR | 40.3 | 40.3 | 36.5 | 36.9 | 36.9 | -1.5 (-3.91%) | 114,339 |
| 19 Dec 2007 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +1.8 (+4.92%) | 5,385 |
| 18 Dec 2007 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +1.7 (+4.87%) | 46,600 |
| 17 Dec 2007 | INR | 34.9 | 34.9 | 33.5 | 34.9 | 34.9 | +1.65 (+4.96%) | 82,455 |
| 14 Dec 2007 | INR | 32.85 | 33.25 | 30.5 | 33.25 | 33.25 | +3.2 (+10.65%) | 61,033 |
| 13 Dec 2007 | INR | 32.05 | 32.05 | 29.05 | 30.05 | 30.05 | -0.5 (-1.64%) | 95,385 |
| 12 Dec 2007 | INR | 30.55 | 30.55 | 29.1 | 30.55 | 30.55 | +1.45 (+4.98%) | 29,400 |
| 11 Dec 2007 | INR | 29.1 | 29.1 | 28 | 29.1 | 29.1 | +1.35 (+4.86%) | 18,995 |
| 10 Dec 2007 | INR | 27.7 | 27.75 | 26.55 | 27.75 | 27.75 | +1.15 (+4.32%) | 71,078 |
