| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2007 | INR | 7.38 | 7.38 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 13,613 |
| 31 Jul 2007 | INR | 6.2 | 6.2 | 5.81 | 6.15 | 6.15 | +0.39 (+6.77%) | 2,375 |
| 30 Jul 2007 | INR | 7.02 | 7.02 | 5.7 | 5.76 | 5.76 | -0.14 (-2.37%) | 1,049 |
| 27 Jul 2007 | INR | 6.09 | 6.09 | 5.62 | 5.9 | 5.9 | +0.06 (+1.03%) | 2,522 |
| 26 Jul 2007 | INR | 4.85 | 6.05 | 4.85 | 5.84 | 5.84 | +0.09 (+1.57%) | 1,221 |
| 25 Jul 2007 | INR | 6.49 | 6.49 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 3,591 |
| 24 Jul 2007 | INR | 5.7 | 6 | 5.7 | 6 | 6 | 0.0 (0.0%) | 2,774 |
| 23 Jul 2007 | INR | 5.5 | 6.15 | 5.5 | 6 | 6 | -0.1 (-1.64%) | 9,551 |
| 20 Jul 2007 | INR | 6.4 | 6.4 | 5.8 | 6.1 | 6.1 | -0.08 (-1.29%) | 2,245 |
| 19 Jul 2007 | INR | 6.58 | 6.59 | 5.61 | 6.18 | 6.18 | +0.56 (+9.96%) | 10,753 |
| 18 Jul 2007 | INR | 5.52 | 5.85 | 5.52 | 5.62 | 5.62 | +0.09 (+1.63%) | 2,719 |
| 17 Jul 2007 | INR | 6.13 | 6.13 | 5.5 | 5.53 | 5.53 | -0.47 (-7.83%) | 3,694 |
| 16 Jul 2007 | INR | 5.86 | 6.64 | 5.75 | 6 | 6 | +0.1 (+1.69%) | 16,446 |
| 13 Jul 2007 | INR | 5.5 | 6.15 | 5.5 | 5.9 | 5.9 | +0.12 (+2.08%) | 9,002 |
| 12 Jul 2007 | INR | 5.98 | 5.98 | 5.65 | 5.78 | 5.78 | -0.01 (-0.17%) | 3,307 |
| 11 Jul 2007 | INR | 5.9 | 5.9 | 5.55 | 5.79 | 5.79 | +0.29 (+5.27%) | 20,948 |
| 10 Jul 2007 | INR | 5.4 | 5.6 | 5.4 | 5.5 | 5.5 | -0.48 (-8.03%) | 28,481 |
| 9 Jul 2007 | INR | 5.98 | 5.99 | 5.25 | 5.98 | 5.98 | +0.39 (+6.98%) | 28,274 |
| 6 Jul 2007 | INR | 6.7 | 6.7 | 5.15 | 5.59 | 5.59 | +0.09 (+1.64%) | 36,734 |
| 5 Jul 2007 | INR | 5.26 | 6.4 | 5.26 | 5.5 | 5.5 | 0.0 (0.0%) | 3,313 |
| 4 Jul 2007 | INR | 5.2 | 5.5 | 5.2 | 5.5 | 5.5 | 0.0 (0.0%) | 4,530 |
| 3 Jul 2007 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,180 |
| 2 Jul 2007 | INR | 5.02 | 5.6 | 5.02 | 5.5 | 5.5 | +0.24 (+4.56%) | 21,600 |
| 29 Jun 2007 | INR | 5.2 | 5.5 | 5.2 | 5.26 | 5.26 | -0.25 (-4.54%) | 2,350 |
| 28 Jun 2007 | INR | 5 | 5.75 | 5 | 5.51 | 5.51 | +0.11 (+2.04%) | 2,352 |
| 27 Jun 2007 | INR | 5.31 | 5.65 | 5.31 | 5.4 | 5.4 | -0.1 (-1.82%) | 1,200 |
| 26 Jun 2007 | INR | 5.21 | 5.52 | 5.21 | 5.5 | 5.5 | +0.02 (+0.36%) | 21,988 |
| 25 Jun 2007 | INR | 5.9 | 5.9 | 5.48 | 5.48 | 5.48 | -0.22 (-3.86%) | 202 |
| 22 Jun 2007 | INR | 5.3 | 5.7 | 5.3 | 5.7 | 5.7 | -0.28 (-4.68%) | 2,428 |
| 21 Jun 2007 | INR | 6.3 | 6.3 | 5 | 5.98 | 5.98 | +0.48 (+8.73%) | 14,457 |
