| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2007 | INR | 5 | 5.51 | 5 | 5.5 | 5.5 | +0.37 (+7.21%) | 4,100 |
| 19 Jun 2007 | INR | 5.11 | 5.2 | 5.11 | 5.13 | 5.13 | -0.28 (-5.18%) | 553 |
| 18 Jun 2007 | INR | 5.4 | 5.41 | 5.39 | 5.41 | 5.41 | -0.09 (-1.64%) | 1,622 |
| 15 Jun 2007 | INR | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,330 |
| 14 Jun 2007 | INR | 6.79 | 6.79 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 2,667 |
| 13 Jun 2007 | INR | 5.7 | 5.9 | 5.7 | 5.7 | 5.7 | +0.35 (+6.54%) | 3,964 |
| 12 Jun 2007 | INR | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | -0.45 (-7.76%) | 150 |
| 11 Jun 2007 | INR | 5 | 5.8 | 5 | 5.8 | 5.8 | +0.79 (+15.77%) | 850 |
| 8 Jun 2007 | INR | 6.49 | 6.49 | 5.01 | 5.01 | 5.01 | -0.6 (-10.70%) | 753 |
| 7 Jun 2007 | INR | 5.2 | 5.62 | 5.16 | 5.61 | 5.61 | -0.09 (-1.58%) | 2,560 |
| 6 Jun 2007 | INR | 5.8 | 5.95 | 5.62 | 5.7 | 5.7 | +0.15 (+2.70%) | 2,500 |
| 5 Jun 2007 | INR | 7.16 | 7.16 | 5.55 | 5.55 | 5.55 | -0.42 (-7.04%) | 3,874 |
| 4 Jun 2007 | INR | 5.55 | 6.25 | 5.55 | 5.97 | 5.97 | +0.47 (+8.55%) | 7,300 |
| 31 May 2007 | INR | 5.51 | 5.7 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 7,100 |
| 30 May 2007 | INR | 5.55 | 5.75 | 5.5 | 5.5 | 5.5 | -0.22 (-3.85%) | 8,450 |
| 29 May 2007 | INR | 5.3 | 5.72 | 5.3 | 5.72 | 5.72 | +0.22 (+4%) | 1,430 |
| 28 May 2007 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 7,486 |
| 25 May 2007 | INR | 5.05 | 5.5 | 5.05 | 5.5 | 5.5 | +0.17 (+3.19%) | 6,600 |
| 24 May 2007 | INR | 5 | 5.35 | 5 | 5.33 | 5.33 | +0.3 (+5.96%) | 5,327 |
| 23 May 2007 | INR | 5.02 | 5.03 | 5.01 | 5.03 | 5.03 | -0.13 (-2.52%) | 1,642 |
| 22 May 2007 | INR | 5 | 5.6 | 5 | 5.16 | 5.16 | +0.16 (+3.20%) | 1,465 |
| 21 May 2007 | INR | 5 | 5.06 | 4.56 | 5 | 5 | -0.2 (-3.85%) | 11,750 |
| 18 May 2007 | INR | 5.5 | 5.55 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 6,312 |
| 17 May 2007 | INR | 5.4 | 5.52 | 5.4 | 5.5 | 5.5 | -0.1 (-1.79%) | 3,520 |
| 16 May 2007 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | -0.15 (-2.61%) | 4,860 |
| 15 May 2007 | INR | 5.9 | 5.9 | 5.21 | 5.75 | 5.75 | +0.74 (+14.77%) | 11,680 |
| 14 May 2007 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.18 (-3.47%) | 100 |
| 11 May 2007 | INR | 5.05 | 5.2 | 5.05 | 5.19 | 5.19 | +0.09 (+1.76%) | 8,128 |
| 10 May 2007 | INR | 5.1 | 5.15 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 3,034 |
| 9 May 2007 | INR | 5.45 | 5.45 | 5.1 | 5.1 | 5.1 | -0.08 (-1.54%) | 6,320 |
