| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | INR | 3.85 | 4 | 3.85 | 4 | 4 | +0.09 (+2.30%) | 7,930 |
| 26 Dec 2006 | INR | 3.7 | 4.04 | 3.69 | 3.91 | 3.91 | +0.06 (+1.56%) | 12,475 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 3.81 | 3.86 | 3.81 | 3.85 | 3.85 | -0.15 (-3.75%) | 565 |
| 21 Dec 2006 | INR | 3.74 | 4.1 | 3.74 | 4 | 4 | +0.1 (+2.56%) | 3,310 |
| 20 Dec 2006 | INR | 3.95 | 4 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 1,580 |
| 19 Dec 2006 | INR | 4.25 | 4.25 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 499 |
| 18 Dec 2006 | INR | 4.24 | 4.29 | 4.05 | 4.1 | 4.1 | +0.01 (+0.24%) | 1,581 |
| 15 Dec 2006 | INR | 4.09 | 4.25 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 2,404 |
| 14 Dec 2006 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,162 |
| 13 Dec 2006 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 300 |
| 12 Dec 2006 | INR | 4.4 | 4.51 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,450 |
| 11 Dec 2006 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 450 |
| 8 Dec 2006 | INR | 4.4 | 4.6 | 4.4 | 4.5 | 4.5 | -0.1 (-2.17%) | 4,300 |
| 7 Dec 2006 | INR | 4.56 | 5.02 | 4.56 | 4.6 | 4.6 | -0.11 (-2.34%) | 7,020 |
| 6 Dec 2006 | INR | 4.7 | 5.13 | 4.65 | 4.71 | 4.71 | -0.18 (-3.68%) | 7,700 |
| 5 Dec 2006 | INR | 4.5 | 4.89 | 4.5 | 4.89 | 4.89 | +0.2 (+4.26%) | 7,139 |
| 4 Dec 2006 | INR | 4.3 | 4.7 | 4.3 | 4.69 | 4.69 | +0.21 (+4.69%) | 14,315 |
| 1 Dec 2006 | INR | 4.1 | 4.48 | 4.06 | 4.48 | 4.48 | +0.21 (+4.92%) | 6,114 |
| 30 Nov 2006 | INR | 4.31 | 4.6 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 7,763 |
| 29 Nov 2006 | INR | 4.68 | 4.69 | 4.3 | 4.49 | 4.49 | -0.02 (-0.44%) | 6,850 |
| 28 Nov 2006 | INR | 4.5 | 4.84 | 4.5 | 4.51 | 4.51 | -0.22 (-4.65%) | 3,063 |
| 27 Nov 2006 | INR | 4.5 | 4.73 | 4.5 | 4.73 | 4.73 | +0.22 (+4.88%) | 5,100 |
| 24 Nov 2006 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 2,437 |
| 23 Nov 2006 | INR | 3.91 | 4.3 | 3.91 | 4.3 | 4.3 | +0.2 (+4.88%) | 8,748 |
| 22 Nov 2006 | INR | 4.07 | 4.1 | 3.8 | 4.1 | 4.1 | +0.19 (+4.86%) | 8,883 |
| 21 Nov 2006 | INR | 3.8 | 3.99 | 3.8 | 3.91 | 3.91 | +0.11 (+2.89%) | 5,952 |
| 20 Nov 2006 | INR | 3.46 | 3.8 | 3.46 | 3.8 | 3.8 | +0.18 (+4.97%) | 9,752 |
| 17 Nov 2006 | INR | 3.6 | 3.63 | 3.6 | 3.62 | 3.62 | -0.14 (-3.72%) | 2,960 |
| 16 Nov 2006 | INR | 3.73 | 3.94 | 3.73 | 3.76 | 3.76 | -0.16 (-4.08%) | 6,800 |
