Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | INR | 3.7 | 3.92 | 3.57 | 3.92 | 3.92 | +0.18 (+4.81%) | 10,086 |
14 Nov 2006 | INR | 3.74 | 3.76 | 3.74 | 3.74 | 3.74 | -0.2 (-5.08%) | 950 |
13 Nov 2006 | INR | 3.68 | 3.94 | 3.66 | 3.94 | 3.94 | +0.09 (+2.34%) | 2,680 |
10 Nov 2006 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.18 (+4.90%) | 4,263 |
9 Nov 2006 | INR | 3.55 | 3.67 | 3.55 | 3.67 | 3.67 | +0.17 (+4.86%) | 5,273 |
8 Nov 2006 | INR | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 3,072 |
7 Nov 2006 | INR | 3.75 | 3.75 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 4,100 |
6 Nov 2006 | INR | 3.73 | 3.92 | 3.73 | 3.87 | 3.87 | +0.13 (+3.48%) | 7,465 |
3 Nov 2006 | INR | 3.5 | 3.74 | 3.5 | 3.74 | 3.74 | +0.17 (+4.76%) | 2,880 |
2 Nov 2006 | INR | 3.25 | 3.57 | 3.25 | 3.57 | 3.57 | +0.17 (+5%) | 6,367 |
1 Nov 2006 | INR | 3.33 | 3.49 | 3.33 | 3.4 | 3.4 | +0.07 (+2.10%) | 8,940 |
31 Oct 2006 | INR | 3.1 | 3.33 | 3.1 | 3.33 | 3.33 | +0.15 (+4.72%) | 4,205 |
30 Oct 2006 | INR | 3.18 | 3.18 | 3 | 3.18 | 3.18 | +0.23 (+7.80%) | 5,298 |
27 Oct 2006 | INR | 3.07 | 3.07 | 2.89 | 2.95 | 2.95 | +0.02 (+0.68%) | 12,062 |
26 Oct 2006 | INR | 2.92 | 3.2 | 2.91 | 2.93 | 2.93 | -0.12 (-3.93%) | 7,925 |
25 Oct 2006 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 3.11 | 3.11 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 1,500 |
20 Oct 2006 | INR | 3.11 | 3.11 | 3 | 3.1 | 3.1 | -0.01 (-0.32%) | 561 |
19 Oct 2006 | INR | 3.2 | 3.25 | 3.11 | 3.11 | 3.11 | -0.07 (-2.20%) | 3,199 |
18 Oct 2006 | INR | 3.21 | 3.21 | 3 | 3.18 | 3.18 | +0.08 (+2.58%) | 1,410 |
17 Oct 2006 | INR | 2.9 | 3.1 | 2.9 | 3.1 | 3.1 | +0.06 (+1.97%) | 1,650 |
16 Oct 2006 | INR | 3.04 | 3.04 | 2.9 | 3.04 | 3.04 | +0.14 (+4.83%) | 3,521 |
13 Oct 2006 | INR | 2.9 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,162 |
12 Oct 2006 | INR | 3.12 | 3.13 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 3,055 |
11 Oct 2006 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 4,102 |
10 Oct 2006 | INR | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | +0.13 (+4.78%) | 950 |
9 Oct 2006 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.12 (+4.62%) | 550 |
6 Oct 2006 | INR | 2.51 | 2.62 | 2.51 | 2.6 | 2.6 | +0.09 (+3.59%) | 3,032 |
5 Oct 2006 | INR | 2.53 | 2.53 | 2.38 | 2.51 | 2.51 | +0.05 (+2.03%) | 3,625 |