HB Leasing & Finance Co. Ltd. Recent Share Price (BSE:508956)

BSE:508956 - HB Leasing & Finance Co. Ltd. HB Leasing & Finance Co. Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2006	INR	2.5	2.54	2.41	2.46	2.46	+0.04 (+1.65%)	3,500
3 Oct 2006	INR	2.38	2.42	2.38	2.42	2.42	0.0 (0.0%)	250
2 Oct 2006	INR	0	0	0	2.42	2.42	0.0 (0.0%)	0
29 Sep 2006	INR	2.35	2.52	2.35	2.42	2.42	+0.02 (+0.83%)	3,855
28 Sep 2006	INR	2.35	2.4	2.32	2.4	2.4	+0.02 (+0.84%)	1,412
27 Sep 2006	INR	2.36	2.38	2.36	2.38	2.38	-0.05 (-2.06%)	1,094
26 Sep 2006	INR	2.42	2.59	2.41	2.43	2.43	-0.04 (-1.62%)	3,160
25 Sep 2006	INR	2.35	2.53	2.35	2.47	2.47	+0.07 (+2.92%)	7,089
22 Sep 2006	INR	2.44	2.51	2.4	2.4	2.4	-0.12 (-4.76%)	6,546
21 Sep 2006	INR	2.59	2.59	2.5	2.52	2.52	+0.05 (+2.02%)	3,419
20 Sep 2006	INR	2.41	2.64	2.41	2.47	2.47	-0.05 (-1.98%)	4,450
19 Sep 2006	INR	2.5	2.52	2.5	2.52	2.52	-0.12 (-4.55%)	3,193
18 Sep 2006	INR	2.46	2.64	2.46	2.64	2.64	+0.08 (+3.13%)	1,790
15 Sep 2006	INR	2.56	2.78	2.56	2.56	2.56	-0.09 (-3.40%)	2,795
14 Sep 2006	INR	2.57	2.8	2.57	2.65	2.65	-0.05 (-1.85%)	3,327
13 Sep 2006	INR	2.53	2.75	2.52	2.7	2.7	+0.05 (+1.89%)	4,188
12 Sep 2006	INR	2.56	2.65	2.56	2.65	2.65	+0.06 (+2.32%)	600
11 Sep 2006	INR	2.57	2.59	2.57	2.59	2.59	-0.09 (-3.36%)	1,383
8 Sep 2006	INR	2.46	2.68	2.46	2.68	2.68	-0.21 (-7.27%)	1,350
7 Sep 2006	INR	2.62	2.97	2.44	2.89	2.89	+0.19 (+7.04%)	5,867
6 Sep 2006	INR	2.82	2.89	2.66	2.7	2.7	-0.2 (-6.90%)	1,756
5 Sep 2006	INR	2.86	2.9	2.85	2.9	2.9	-0.25 (-7.94%)	790
4 Sep 2006	INR	3.11	3.2	3.11	3.15	3.15	-0.45 (-12.50%)	2,130
1 Sep 2006	INR	3.64	3.67	3.3	3.6	3.6	+0.26 (+7.78%)	8,150
31 Aug 2006	INR	2.74	3.34	2.74	3.34	3.34	+0.3 (+9.87%)	6,612
30 Aug 2006	INR	3.04	3.04	3.04	3.04	3.04	+0.28 (+10.14%)	1,405
29 Aug 2006	INR	2.61	3.1	2.61	2.76	2.76	-0.1 (-3.50%)	2,500
28 Aug 2006	INR	2.6	2.86	2.6	2.86	2.86	+0.11 (+4%)	3,310
25 Aug 2006	INR	2.4	2.75	2.4	2.75	2.75	+0.17 (+6.59%)	2,346
24 Aug 2006	INR	2.44	2.83	2.44	2.58	2.58	+0.02 (+0.78%)	3,563

See Xignite Response |