Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | INR | 2.63 | 2.66 | 2.5 | 2.56 | 2.56 | -0.14 (-5.19%) | 2,380 |
22 Aug 2006 | INR | 3.15 | 3.15 | 2.65 | 2.7 | 2.7 | -0.22 (-7.53%) | 1,550 |
21 Aug 2006 | INR | 2.6 | 2.92 | 2.6 | 2.92 | 2.92 | +0.24 (+8.96%) | 1,410 |
18 Aug 2006 | INR | 2.57 | 2.84 | 2.57 | 2.68 | 2.68 | -0.02 (-0.74%) | 1,403 |
17 Aug 2006 | INR | 2.53 | 3 | 2.53 | 2.7 | 2.7 | -0.1 (-3.57%) | 2,100 |
16 Aug 2006 | INR | 2.42 | 2.8 | 2.42 | 2.8 | 2.8 | +0.25 (+9.80%) | 3,750 |
15 Aug 2006 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 2.36 | 2.55 | 2.36 | 2.55 | 2.55 | 0.0 (0.0%) | 1,960 |
11 Aug 2006 | INR | 2.85 | 2.86 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 2,381 |
10 Aug 2006 | INR | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | +0.27 (+11.59%) | 1,450 |
9 Aug 2006 | INR | 2.27 | 2.7 | 2.26 | 2.33 | 2.33 | -0.17 (-6.80%) | 1,900 |
8 Aug 2006 | INR | 2.4 | 2.5 | 2.3 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,920 |
7 Aug 2006 | INR | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | -0.07 (-2.78%) | 450 |
4 Aug 2006 | INR | 2.51 | 2.52 | 2.5 | 2.52 | 2.52 | -0.15 (-5.62%) | 900 |
3 Aug 2006 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.24 (+9.88%) | 800 |
2 Aug 2006 | INR | 2.4 | 2.43 | 2.4 | 2.43 | 2.43 | +0.05 (+2.10%) | 350 |
1 Aug 2006 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.22 (-8.46%) | 150 |
31 Jul 2006 | INR | 2.45 | 2.81 | 2.45 | 2.6 | 2.6 | +0.04 (+1.56%) | 1,680 |
28 Jul 2006 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.23 (+9.87%) | 150 |
27 Jul 2006 | INR | 2.32 | 2.33 | 2.32 | 2.33 | 2.33 | +0.01 (+0.43%) | 300 |
26 Jul 2006 | INR | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 750 |
25 Jul 2006 | INR | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | -0.18 (-7.20%) | 440 |
24 Jul 2006 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.17 (-6.37%) | 210 |
21 Jul 2006 | INR | 2.21 | 2.67 | 2.19 | 2.67 | 2.67 | +0.24 (+9.88%) | 1,950 |
20 Jul 2006 | INR | 2.44 | 2.44 | 2.43 | 2.43 | 2.43 | -0.26 (-9.67%) | 200 |
19 Jul 2006 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.24 (+9.80%) | 606 |
18 Jul 2006 | INR | 2.46 | 2.46 | 2.45 | 2.45 | 2.45 | -0.27 (-9.93%) | 110 |
17 Jul 2006 | INR | 2.45 | 2.72 | 2.45 | 2.72 | 2.72 | +0.02 (+0.74%) | 590 |
14 Jul 2006 | INR | 2.46 | 2.99 | 2.46 | 2.7 | 2.7 | -0.02 (-0.74%) | 920 |
13 Jul 2006 | INR | 2.45 | 2.99 | 2.45 | 2.72 | 2.72 | 0.0 (0.0%) | 303 |