Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | INR | 2.72 | 2.99 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 1,880 |
11 Jul 2006 | INR | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | -0.1 (-3.55%) | 1,000 |
10 Jul 2006 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.28 (-9.03%) | 300 |
7 Jul 2006 | INR | 2.67 | 3.1 | 2.66 | 3.1 | 3.1 | +0.18 (+6.16%) | 450 |
6 Jul 2006 | INR | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | -0.13 (-4.26%) | 1,750 |
5 Jul 2006 | INR | 2.85 | 3.05 | 2.85 | 3.05 | 3.05 | +0.05 (+1.67%) | 300 |
4 Jul 2006 | INR | 2.85 | 3 | 2.85 | 3 | 3 | +0.09 (+3.09%) | 1,520 |
3 Jul 2006 | INR | 3.15 | 3.15 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 2,400 |
30 Jun 2006 | INR | 2.8 | 3 | 2.8 | 3 | 3 | +0.08 (+2.74%) | 800 |
29 Jun 2006 | INR | 3 | 3 | 2.91 | 2.92 | 2.92 | -0.08 (-2.67%) | 500 |
28 Jun 2006 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 320 |
27 Jun 2006 | INR | 3 | 3 | 2.99 | 3 | 3 | -0.14 (-4.46%) | 866 |
26 Jun 2006 | INR | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 1,120 |
23 Jun 2006 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 100 |
22 Jun 2006 | INR | 3.31 | 3.31 | 3.16 | 3.31 | 3.31 | +0.15 (+4.75%) | 1,192 |
21 Jun 2006 | INR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
20 Jun 2006 | INR | 3.4 | 3.4 | 3.16 | 3.16 | 3.16 | -0.09 (-2.77%) | 450 |
19 Jun 2006 | INR | 2.97 | 3.25 | 2.96 | 3.25 | 3.25 | +0.01 (+0.31%) | 1,500 |
16 Jun 2006 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 450 |
13 Jun 2006 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 250 |
9 Jun 2006 | INR | 3.24 | 3.48 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 2,760 |
8 Jun 2006 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 267 |
7 Jun 2006 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 500 |
6 Jun 2006 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,400 |
5 Jun 2006 | INR | 3.7 | 3.95 | 3.62 | 3.75 | 3.75 | -0.06 (-1.57%) | 1,130 |
2 Jun 2006 | INR | 4 | 4.1 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,401 |
1 Jun 2006 | INR | 4 | 4.25 | 4 | 4 | 4 | -0.21 (-4.99%) | 3,441 |